Dividends Calendar   Earnings Calendar
HOLX

HOLX  |  Hologic Inc

Hologic Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 73.54 72.58
73.71
71.98
1.74M 1.28%
Nov 11 72.61 71.46
73.01
71.22
1.22M 1.64%
Nov 10 71.44 71.23
72.91
71.01
1.91M 0.25%
Nov 9 71.26 70.92
71.79
70.66
1.51M 0.18%
Nov 8 71.13 69.33
71.20
69.22
1.70M 3.13%
Nov 5 68.97 70.86
71.44
68.03
2.34M -3.98%
Nov 4 71.83 72.03
72.88
71.40
874.57K -0.66%
Nov 3 72.31 70.52
72.40
69.15
2.16M 1.97%
Nov 2 70.91 73.60
73.86
70.11
2.67M -2.44%
Nov 1 72.68 72.84
72.95
71.58
1.68M -0.86%
Oct 29 73.31 72.58
73.44
71.92
1.29M 0.89%
Oct 28 72.66 71.85
72.83
71.85
924.62K 1.40%
Oct 27 71.66 72.56
72.65
71.31
908.71K -1.06%
Oct 26 72.43 73.20
73.20
72.28
841.28K -0.82%
Oct 25 73.03 73.70
73.70
72.81
753.01K -0.79%
Oct 22 73.61 73.75
74.11
73.19
580.52K -0.04%
Oct 21 73.64 73.16
73.72
72.53
999.16K 0.97%
Oct 20 72.93 71.41
73.03
71.25
1.67M 2.82%
Oct 19 70.93 70.55
71.51
70.52
1.57M 1.30%
Oct 18 70.02 69.56
70.07
69.10
1.56M 0.50%
Oct 15 69.67 70.79
70.80
69.62
1.95M -0.84%
Oct 14 70.26 70.50
70.95
70.02
1.46M 0.14%

Hologic Inc was founded in 1985 (36 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet