Dividends Calendar   Earnings Calendar
HOLX

HOLX  |  Hologic Inc

Hologic Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 70.94 70.12
71.00
69.56
2.01M 1.26%
Jul 26, 2022 70.06 70.75
70.75
69.71
1.36M -0.28%
Jul 25, 2022 70.26 70.65
70.65
69.80
1.41M -0.4%
Jul 22, 2022 70.54 72.45
72.45
69.91
1.82M -1.88%
Jul 21, 2022 71.89 70.46
71.91
70.38
2.17M 2.54%
Jul 20, 2022 70.11 69.36
70.42
69.34
1.42M -0.54%
Jul 19, 2022 70.49 69.31
70.99
69.07
1.72M 2.95%
Jul 18, 2022 68.47 68.75
69.28
67.58
2.40M -3%
Jul 15, 2022 70.59 69.84
70.96
69.55
1.67M 1.73%
Jul 14, 2022 69.39 69.95
70.02
68.26
1.60M -1.36%
Jul 13, 2022 70.35 70.17
71.37
69.94
1.17M -0.47%
Jul 12, 2022 70.68 71.66
72.88
70.14
1.15M -1.04%
Jul 11, 2022 71.42 70.79
71.67
70.64
696.58K 0.06%
Jul 8, 2022 71.38 71.71
72.17
71.07
1.09M -0.56%
Jul 7, 2022 71.78 70.88
72.20
70.48
1.56M 1.27%
Jul 6, 2022 70.88 70.38
71.11
69.64
1.78M 0.98%
Jul 5, 2022 70.19 69.62
70.35
68.09
1.39M 0.07%
Jul 1, 2022 70.14 69.56
70.15
68.61
1.35M 1.21%
Jun 30, 2022 69.30 69.90
70.32
68.99
1.71M -1.49%
Jun 29, 2022 70.35 69.78
70.60
68.57
1.04M 0.82%
Jun 28, 2022 69.78 71.99
72.27
69.70
1.27M -2.35%

Hologic Inc was founded in 1985 (38 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 70
SELL 0

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis