Dividends Calendar   Earnings Calendar
HOG

HOG  |  Harley-Davidson Inc

Harley-Davidson Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 37.39 37.77
38.23
37.17
851.99K -1.53%
Nov 18 37.97 38.11
38.26
37.35
754.46K -0.03%
Nov 17 37.98 38.89
39.03
37.91
1.60M -1.96%
Nov 16 38.74 38.67
38.79
38.12
935.14K 0.18%
Nov 15 38.67 38.86
39.36
38.59
869.89K 0.73%
Nov 12 38.39 37.82
38.39
37.75
821.97K 1.86%
Nov 11 37.69 37.30
37.87
37.06
1.78M 1.43%
Nov 10 37.16 37.40
37.96
36.93
915.27K -1.35%
Nov 9 37.67 38.00
38.40
37.28
935.92K -0.5%
Nov 8 37.86 38.17
38.35
37.67
1.21M -0.66%
Nov 5 38.11 38.07
38.81
37.94
1.25M 0.85%
Nov 4 37.79 39.28
39.47
37.69
1.31M -3.72%
Nov 3 39.25 38.16
39.71
38.10
1.31M 2.11%
Nov 2 38.44 39.86
40.30
38.26
1.86M -3.42%
Nov 1 39.80 39.86
40.50
38.62
5.72M 9.07%
Oct 29 36.49 36.84
37.18
36.46
1.75M -1.38%
Oct 28 37.00 37.37
37.45
36.57
1.70M 0.74%
Oct 27 36.73 36.14
38.80
36.00
7.02M 3.55%
Oct 26 35.47 36.98
36.99
35.44
2.58M -4.01%
Oct 25 36.95 37.20
37.35
36.65
1.83M 0.14%
Oct 22 36.90 36.91
37.30
36.69
1.41M 0.24%
Oct 21 36.81 36.54
36.85
36.18
1.28M 0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  pii 

Other stocks 

shop  mdlz  gnc  pdco  jwn  kmx  gsat  keys  avgo  dwdp  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology