Dividends Calendar   Earnings Calendar
HOG

HOG  |  Harley-Davidson Inc

Harley-Davidson Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 37.83 38.05
38.20
37.52
2.41M -1.15%
Sep 16 38.27 38.67
38.88
38.15
1.21M -1.32%
Sep 15 38.78 37.97
38.95
37.70
1.12M 2.67%
Sep 14 37.77 37.92
37.92
37.38
1.04M 0.03%
Sep 13 37.76 37.50
37.83
37.08
1.47M 1.78%
Sep 10 37.10 37.40
37.89
37.08
1.42M -0.11%
Sep 9 37.14 36.81
37.67
36.70
1.02M 0.11%
Sep 8 37.10 38.26
38.26
36.89
1.81M -3.51%
Sep 7 38.45 39.20
39.30
38.38
1.17M -1.81%
Sep 3 39.16 39.21
39.49
39.05
633.11K -0.63%
Sep 2 39.41 39.85
40.00
39.36
804.51K -1.13%
Sep 1 39.86 39.54
40.04
39.30
843.78K 0.83%
Aug 31 39.53 40.21
40.29
39.38
1.03M -0.8%
Aug 30 39.85 39.65
40.15
39.07
1.15M 0.89%
Aug 27 39.50 39.00
39.70
38.97
1.40M 0.84%
Aug 26 39.17 40.08
40.29
38.95
1.29M -2.71%
Aug 25 40.26 40.80
41.20
40.25
961.00K -0.91%
Aug 24 40.63 39.89
40.72
39.54
1.24M 2.78%
Aug 23 39.53 40.01
40.04
39.45
1.16M -0.05%
Aug 20 39.55 39.16
39.76
39.08
899.74K 0.74%
Aug 19 39.26 39.97
40.32
38.98
925.32K -2.6%
Aug 18 40.31 40.37
41.08
40.14
1.55M -0.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  pii 

Other stocks 

shop  mdlz  gnc  pdco  jwn  kmx  gsat  keys  avgo  dwdp  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet