Dividends Calendar   Earnings Calendar
HOG

HOG  |  Harley-Davidson Inc

47.99   -0.51   (-1.07%)  
Harley-Davidson Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 22 48.07 47.27
48.18
46.81
2.66M 1.24%
Apr 21 47.48 46.33
47.55
45.75
2.54M 2.79%
Apr 20 46.19 44.78
47.50
44.69
6.85M 4.29%
Apr 19 44.29 44.76
46.39
43.61
17.44M 9.68%
Apr 16 40.38 40.75
41.25
40.22
2.18M -0.15%
Apr 15 40.44 40.93
40.93
39.73
2.51M -0.69%
Apr 14 40.72 42.20
43.19
40.52
4.55M -0.68%
Apr 13 41.00 41.68
42.02
40.78
1.74M -2.26%
Apr 12 41.95 42.10
42.10
41.30
1.27M -0.24%
Apr 9 42.05 41.94
42.98
41.61
2.22M 3.60%
Apr 8 40.59 40.55
40.74
39.79
888.32K 0.15%
Apr 7 40.53 40.91
41.02
40.35
938.12K -1.03%
Apr 6 40.95 40.60
41.58
40.32
1.40M 0.49%
Apr 5 40.75 40.14
40.88
39.92
1.85M 1.98%
Apr 1 39.96 40.21
40.38
39.10
1.54M -0.35%
Mar 31 40.10 40.45
40.78
39.72
3.69M 6.85%
Mar 30 37.53 36.83
37.65
36.57
1.37M 2.71%
Mar 29 36.54 36.14
37.06
36.10
1.54M 0.38%
Mar 26 36.40 35.42
36.46
35.34
1.39M 2.82%
Mar 25 35.40 33.00
35.64
33.00
2.41M 5.80%
Mar 24 33.46 34.48
34.91
33.34
2.43M -1.47%
Mar 23 33.96 35.21
35.21
33.66
1.66M -3.71%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  pii 

Other stocks 

shop  mdlz  gnc  pdco  jwn  kmx  gsat  keys  avgo  dwdp  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.