Dividends Calendar   Earnings Calendar
HOG

HOG  |  Harley-Davidson Inc

Harley-Davidson Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 37.40 37.39
37.77
36.80
789.85K -3.63%
Nov 24 38.81 38.88
38.96
38.47
977.19K -1.27%
Nov 23 39.31 39.30
39.74
38.51
1.40M 0.20%
Nov 22 39.23 37.60
39.40
37.24
1.62M 4.92%
Nov 19 37.39 37.77
38.23
37.17
851.99K -1.53%
Nov 18 37.97 38.11
38.26
37.35
754.46K -0.03%
Nov 17 37.98 38.89
39.03
37.91
1.60M -1.96%
Nov 16 38.74 38.67
38.79
38.12
935.14K 0.18%
Nov 15 38.67 38.86
39.36
38.59
869.89K 0.73%
Nov 12 38.39 37.82
38.39
37.75
821.97K 1.86%
Nov 11 37.69 37.30
37.87
37.06
1.78M 1.43%
Nov 10 37.16 37.40
37.96
36.93
915.27K -1.35%
Nov 9 37.67 38.00
38.40
37.28
935.92K -0.5%
Nov 8 37.86 38.17
38.35
37.67
1.21M -0.66%
Nov 5 38.11 38.07
38.81
37.94
1.25M 0.85%
Nov 4 37.79 39.28
39.47
37.69
1.31M -3.72%
Nov 3 39.25 38.16
39.71
38.10
1.31M 2.11%
Nov 2 38.44 39.86
40.30
38.26
1.86M -3.42%
Nov 1 39.80 39.86
40.50
38.62
5.72M 9.07%
Oct 29 36.49 36.84
37.18
36.46
1.75M -1.38%
Oct 28 37.00 37.37
37.45
36.57
1.70M 0.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

hmc  pii 

Other stocks 

shop  mdlz  gnc  pdco  jwn  kmx  gsat  keys  avgo  dwdp  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?