Dividends Calendar   Earnings Calendar
HOFT

HOFT  |  Hooker Furniture Corp.

Hooker Furniture Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 26.84 27.09
27.34
26.72
19.74K -0.48%
Oct 7 26.97 26.69
27.25
26.35
98.45K 2.12%
Oct 6 26.41 26.91
27.39
26.36
47.82K -3.47%
Oct 5 27.36 27.69
27.73
26.39
52.16K -0.87%
Oct 4 27.60 27.52
27.71
27.20
58.34K 0%
Oct 1 27.60 27.00
27.67
26.20
61.85K 2.26%
Sep 30 26.99 27.52
27.62
26.64
109.97K -2.14%
Sep 29 27.58 27.48
27.61
27.10
43.61K 0.40%
Sep 28 27.47 27.85
28.23
27.16
69.78K -1.26%
Sep 27 27.82 27.15
28.13
27.02
48.37K 2.51%
Sep 24 27.14 26.39
27.36
26.10
49.63K 2.49%
Sep 23 26.48 26.55
27.39
26.42
35.41K -0.26%
Sep 22 26.55 26.73
26.85
26.35
62.54K 1.10%
Sep 21 26.26 26.50
26.58
25.82
52.80K -0.42%
Sep 20 26.37 25.89
26.93
25.81
64.71K 0.27%
Sep 17 26.30 27.08
27.50
26.14
169.93K -4.12%
Sep 16 27.43 27.67
27.98
27.39
85.82K -0.36%
Sep 15 27.53 27.49
28.48
27.04
82.26K -0.76%
Sep 14 27.74 26.50
28.00
26.42
115.57K 5.08%
Sep 13 26.40 28.05
28.79
26.26
218.92K -5.1%
Sep 10 27.82 29.32
29.97
27.59
92.50K -5.63%

Hooker Furniture Corp. was founded in 1924 (97 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook Instagram Youtube

Other stocks 

snap  crm  pep  hd  xom  jbl  ntap  kr  bmy  amg  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology