Dividends Calendar   Earnings Calendar
HOFT

HOFT  |  Hooker Furniture Corp.

Hooker Furniture Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 26.76 26.35
26.84
26.35
27.85K 1.56%
Nov 10 26.35 26.24
26.51
26.00
25.68K 0.38%
Nov 9 26.25 26.38
26.59
26.09
18.41K -1.09%
Nov 8 26.54 26.82
27.21
26.36
33.33K -0.56%
Nov 5 26.69 26.22
26.78
26.22
52.05K 2.85%
Nov 4 25.95 26.29
26.50
25.76
21.33K -0.73%
Nov 3 26.14 25.66
26.48
24.97
40.49K 2.87%
Nov 2 25.41 25.80
25.99
25.17
28.69K -1.63%
Nov 1 25.83 25.56
26.00
25.21
33.24K 2.46%
Oct 29 25.21 25.31
25.42
24.92
43.33K -0.24%
Oct 28 25.27 25.02
25.49
24.83
25.44K 1.04%
Oct 27 25.01 25.72
26.00
24.94
40.56K -3.17%
Oct 26 25.83 26.31
26.31
25.77
65.59K -1.11%
Oct 25 26.12 26.07
26.30
25.77
41.86K 0.62%
Oct 22 25.96 25.91
26.28
25.45
41.56K 0.31%
Oct 21 25.88 25.75
25.88
25.33
51.17K 0.54%
Oct 20 25.74 25.64
26.24
25.61
56.83K 0.59%
Oct 19 25.59 25.84
26.01
25.48
45.69K -0.78%
Oct 18 25.79 25.96
26.17
25.75
48.00K -1.15%
Oct 15 26.09 27.05
27.05
26.07
57.37K -1.81%
Oct 14 26.57 26.83
27.16
26.39
41.86K -1.01%
Oct 13 26.84 26.69
26.97
26.33
62.84K 0.94%
Oct 12 26.59 26.43
26.77
26.17
38.89K 0.76%

Hooker Furniture Corp. was founded in 1924 (97 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook Instagram Youtube

Other stocks 

snap  crm  pep  hd  xom  jbl  ntap  kr  bmy  amg  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.