Dividends Calendar   Earnings Calendar
HOFT

HOFT  |  Hooker Furniture Corp.

Hooker Furniture Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jun 9, 2022 17.66 17.74
18.58
17.20
178.06K 0.80%
Jun 8, 2022 17.52 17.59
17.68
17.15
219.74K -0.51%
Jun 7, 2022 17.61 16.74
17.69
16.54
146.10K 2.62%
Jun 6, 2022 17.16 16.60
17.41
16.49
136.17K 3.81%
Jun 3, 2022 16.53 16.91
16.91
16.45
97.76K -3.28%
Jun 2, 2022 17.09 16.88
17.16
16.74
61.41K 1.85%
Jun 1, 2022 16.78 17.31
17.50
16.76
81.07K -2.95%
May 31, 2022 17.29 17.29
18.00
17.18
68.54K 0%
May 27, 2022 17.29 16.99
17.39
16.87
57.58K 1.35%
May 26, 2022 17.06 16.36
17.44
16.20
95.58K 5.11%
May 25, 2022 16.23 15.96
16.50
15.94
68.70K 1.69%
May 24, 2022 15.96 15.36
16.22
15.13
138.86K 2.97%
May 23, 2022 15.50 15.72
15.72
15.20
88.45K -1.27%
May 20, 2022 15.70 15.98
15.99
15.35
89.31K -0.82%
May 19, 2022 15.83 16.38
16.38
15.78
71.77K -3.59%
May 18, 2022 16.42 16.65
16.65
16.04
96.89K -2.67%
May 17, 2022 16.87 17.21
17.49
16.86
124.07K -0.59%
May 16, 2022 16.97 16.88
17.29
16.65
72.42K 0.06%
May 13, 2022 16.96 17.19
17.33
16.84
69.94K -0.7%
May 12, 2022 17.08 16.98
17.61
16.80
84.21K 1.07%
May 11, 2022 16.90 17.22
17.63
16.85
79.53K -1.92%
May 10, 2022 17.23 17.12
17.88
16.84
75.78K 1.65%

Hooker Furniture Corp. was founded in 1924 (98 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook Instagram Youtube

Other stocks 

snap  crm  pep  hd  xom  jbl  ntap  kr  bmy  amg  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet