Dividends Calendar   Earnings Calendar
HOC.L

HOC.L  |  Hochschild Mining PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 117.40 119.50
120.30
115.35
1.62M -1.51%
Jan 17, 2022 119.20 121.90
121.90
117.20
606.10K -0.17%
Jan 14, 2022 119.40 125.00
125.00
118.90
1.33M -2.05%
Jan 13, 2022 121.90 125.10
125.10
121.90
2.17M -0.25%
Jan 12, 2022 122.20 119.20
123.70
119.20
1.84M 1.92%
Jan 11, 2022 119.90 121.60
122.30
118.20
1.15M 0.93%
Jan 10, 2022 118.80 120.10
122.60
117.10
1.50M -1.08%
Jan 7, 2022 120.10 121.00
123.14
118.70
2.43M -1.96%
Jan 6, 2022 122.50 125.00
126.92
121.94
1.02M -4.52%
Jan 5, 2022 128.30 128.00
128.80
126.70
1.08M -0.23%
Jan 4, 2022 128.60 132.40
132.40
128.00
1.55M -1.15%
Dec 31 130.10 129.00
132.60
128.00
977.57K 0.85%
Dec 30 129.00 128.00
129.70
126.10
1.66M 0.16%
Dec 29 128.80 134.80
135.60
126.70
1.64M -3.16%
Dec 24 133.00 132.30
135.00
130.20
620.84K 2.94%
Dec 23 129.20 128.20
132.21
128.20
1.08M 0.70%
Dec 22 128.30 129.60
131.50
126.70
1.21M -2.21%
Dec 21 131.20 133.00
134.30
131.10
1.08M -0.68%
Dec 20 132.10 136.90
137.40
132.10
769.50K -4.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

adsk  ibm  s  clls  abbv  xom  tivo  mdt  schw  xi  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis