Dividends Calendar Earnings Calendar
HO.PA

HO.PA  |  Thales SA

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 15.9 15.8
15.9
15.8
1.43K 1.92%
Oct 8, 2020 15.6 15.6
15.6
15.6
- 1.96%
Oct 7, 2020 15.3 15.4
15.4
15.3
1.13K -1.29%
Oct 6, 2020 15.5 15.7
15.9
15.5
13.04K 1.97%
Oct 5, 2020 15.2 15.3
15.3
15.2
13.49K 0.66%
Oct 2, 2020 15.1 14.9
15.1
14.9
9.79K 0.67%
Oct 1, 2020 15.0 15.0
15.0
15.0
- 0.67%
Sep 30, 2020 14.9 15.1
15.1
14.9
8.64K 0.68%
Sep 29, 2020 14.8 14.8
14.8
14.8
- 0%
Sep 28, 2020 14.8 14.7
14.9
14.7
6.46K 2.07%
Sep 25, 2020 14.5 14.4
14.5
14.3
8.36K 0%
Sep 24, 2020 14.5 14.4
14.5
14.4
3.80K 0.69%
Sep 23, 2020 14.4 14.9
14.9
14.4
10.11K -2.04%
Sep 22, 2020 14.7 14.8
14.8
14.6
7.50K 0.68%
Sep 21, 2020 14.6 14.8
14.8
14.6
2.39K -5.19%
Sep 18, 2020 15.4 15.5
15.5
15.4
0.77K -4.35%
Sep 17, 2020 16.1 16.0
16.1
16.0
0.96K 0.63%
Sep 16, 2020 16.0 15.8
16.0
15.7
0.93K 0%
Sep 15, 2020 16.0 16.1
16.2
16.0
5.91K -1.23%
Sep 14, 2020 16.2 16.3
16.3
16.2
3.38K 3.85%
Sep 11, 2020 15.6 15.4
15.6
15.4
1.55K 0.65%
Sep 10, 2020 15.5 15.7
15.7
15.5
7.66K -1.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube Pinterest

Other stocks 

rht  s  cmcsa  wfc  ual  aap  dish  ttm  df  vsto  xray  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!