Dividends Calendar   Earnings Calendar

HNNA  |  Hennessy Advisors, Inc.

Hennessy Advisors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 9.300 9.390
9.390
9.300
1.92K -0.32%
Aug 3 9.330 9.450
9.450
9.300
8.04K -0.85%
Aug 2 9.410 9.340
9.410
9.280
5.66K 1.18%
Jul 30 9.300 9.270
9.370
9.270
0.85K -0.54%
Jul 29 9.350 9.390
9.390
9.350
2.34K 0.11%
Jul 28 9.340 9.430
9.430
9.340
0.92K 0.11%
Jul 27 9.330 9.280
9.330
9.280
2.13K -0.74%
Jul 26 9.400 9.390
9.480
9.390
1.87K 0.86%
Jul 23 9.320 9.330
9.400
9.230
14.28K 0.65%
Jul 22 9.260 9.348
9.379
9.220
8.54K 0.43%
Jul 21 9.220 9.400
9.400
9.220
1.83K -0.86%
Jul 20 9.300 9.374
9.390
9.240
8.67K 0.76%
Jul 19 9.230 9.310
9.400
9.219
8.47K 0%
Jul 16 9.230 9.377
9.377
9.230
7.23K -0.22%
Jul 15 9.250 9.350
9.350
9.250
4.07K -1.33%
Jul 14 9.375 9.550
9.650
9.360
14.41K -2.04%
Jul 13 9.570 9.650
9.650
9.560
6.61K -0.52%
Jul 12 9.620 9.650
9.666
9.550
4.38K -0.23%
Jul 9 9.643 9.600
9.719
9.600
3.33K -0.49%
Jul 8 9.690 9.440
9.690
9.400
13.26K 2.32%
Jul 7 9.470 9.450
9.500
9.400
22.63K 0.48%
Jul 6 9.425 9.400
9.499
9.360
6.12K 0.59%


Jump to (Finance sites)

Other stocks 

mcd  cx  mgm  tgt  asna  jpm  hrl  ntap  mtch  dva  len  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.