Dividends Calendar   Earnings Calendar

HNNA  |  Hennessy Advisors, Inc.

Hennessy Advisors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 10.165 10.250
10.300
10.050
0.87K 0.54%
Aug 9, 2022 10.110 10.230
10.280
10.055
4.10K 0.10%
Aug 8, 2022 10.100 10.000
10.257
10.000
2.34K 0.25%
Aug 5, 2022 10.075 9.990
10.290
9.990
3.14K 1.77%
Aug 4, 2022 9.900 10.670
10.670
9.900
2.96K -4.81%
Aug 3, 2022 10.400 10.240
10.505
10.200
2.22K 0.19%
Aug 2, 2022 10.380 10.050
10.385
10.050
7.63K 1.96%
Aug 1, 2022 10.180 10.129
10.255
10.100
5.88K -0.66%
Jul 29, 2022 10.248 10.270
10.270
10.110
1.90K -0.41%
Jul 28, 2022 10.290 10.300
10.530
9.840
6.51K -1.25%
Jul 27, 2022 10.420 10.193
10.420
10.193
0.96K 2.46%
Jul 26, 2022 10.170 10.479
10.479
10.170
5.83K -3.14%
Jul 25, 2022 10.500 10.350
10.500
10.350
1.42K 2.62%
Jul 22, 2022 10.232 10.730
10.787
10.232
2.12K -5.61%
Jul 21, 2022 10.840 10.840
10.840
10.840
0.35K 3.63%
Jul 20, 2022 10.460 10.270
10.927
10.270
5.12K -1.51%
Jul 19, 2022 10.620 10.189
10.710
10.060
12.81K 6.31%
Jul 18, 2022 9.990 9.610
10.100
9.610
9.56K 4.17%
Jul 15, 2022 9.590 9.470
9.776
9.410
4.19K 1.80%
Jul 14, 2022 9.420 9.330
9.530
9.330
1.94K -0.21%
Jul 13, 2022 9.440 9.250
9.632
9.200
27.96K 2.05%
Jul 12, 2022 9.250 9.460
9.650
9.250
17.34K -3.44%
Jul 11, 2022 9.580 9.750
9.880
9.180
45.20K -0.83%


Jump to (Finance sites)

Google    
         

Other stocks 

mcd  cx  mgm  tgt  asna  jpm  hrl  ntap  mtch  dva  len  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology