Dividends Calendar   Earnings Calendar

HNNA  |  Hennessy Advisors, Inc.

Hennessy Advisors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 6 10.263 10.400
10.400
10.060
16.63K -1.07%
Dec 3 10.375 10.738
10.840
10.375
19.44K -3.57%
Dec 2 10.759 10.610
10.912
10.610
5.12K 0.64%
Dec 1 10.690 10.523
10.722
10.523
4.21K 0.19%
Nov 30 10.670 10.890
10.890
10.670
2.09K -4.39%
Nov 29 11.160 11.340
11.340
10.690
5.27K 0.45%
Nov 26 11.110 11.150
11.340
10.760
11.98K -0.8%
Nov 24 11.200 11.216
11.339
11.200
3.37K -0.62%
Nov 23 11.270 11.250
11.360
11.170
1.90K 0.94%
Nov 22 11.165 11.100
11.180
11.100
6.69K 1.50%
Nov 19 11.000 10.750
11.160
10.750
5.54K 2.14%
Nov 18 10.770 10.700
10.780
10.660
9.10K 0.14%
Nov 17 10.755 10.780
10.780
10.700
12.97K -0.23%
Nov 16 10.780 10.710
10.792
10.710
1.32K 0.65%
Nov 15 10.710 10.670
10.850
10.670
4.42K -0.28%
Nov 12 10.740 10.770
10.830
10.620
7.75K -0.92%
Nov 11 10.840 10.770
10.840
10.760
3.61K 1.69%
Nov 10 10.660 11.093
11.093
10.660
6.83K -3.79%
Nov 9 11.080 11.320
11.499
11.050
3.46K -1.95%
Nov 8 11.300 11.517
11.530
11.130
5.58K -1.22%


Jump to (Finance sites)

Other stocks 

mcd  cx  mgm  tgt  asna  jpm  hrl  ntap  mtch  dva  len  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!