Dividends Calendar   Earnings Calendar
HMSO.L

HMSO.L  |  Hammerson

Real Estate sector
Hammerson

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 19.26 18.95
19.45
18.46
14.11M 1.53%
Jun 30, 2022 18.97 20.34
20.59
18.80
23.04M -7.6%
Jun 29, 2022 20.53 21.00
21.15
20.25
8.28M -3.48%
Jun 28, 2022 21.27 20.51
21.54
20.49
10.65M 3.71%
Jun 27, 2022 20.51 20.90
20.90
20.40
6.27M 0.39%
Jun 24, 2022 20.43 19.91
20.76
19.73
7.60M 1.59%
Jun 23, 2022 20.11 20.80
21.00
20.09
5.35M -4.28%
Jun 22, 2022 21.01 21.06
21.06
20.13
8.60M -1.18%
Jun 21, 2022 21.26 21.27
21.98
21.10
7.36M -2.16%
Jun 20, 2022 21.73 21.41
21.97
20.54
10.29M 1.88%
Jun 17, 2022 21.33 21.58
21.98
20.82
36.31M 1.62%
Jun 16, 2022 20.99 22.83
22.86
19.68
20.58M -8.26%
Jun 15, 2022 22.88 23.48
23.48
22.59
9.94M 0.09%
Jun 14, 2022 22.86 23.51
23.51
21.87
15.32M -0.57%
Jun 13, 2022 22.99 25.24
25.24
22.84
9.67M -8.37%
Jun 10, 2022 25.09 25.61
25.61
24.60
5.67M -2.3%
Jun 9, 2022 25.68 26.90
26.90
25.68
8.08M -3.6%
Jun 8, 2022 26.64 27.30
27.30
26.42
4.59M -0.41%
Jun 7, 2022 26.75 26.64
27.37
26.64
5.70M -1.65%
Jun 6, 2022 27.20 27.24
27.33
26.69
5.87M 1.91%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

mcd  adsk  shop  kmx  bmy  len  amg  aobc  usg  xray  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis