Dividends Calendar   Earnings Calendar
HMSO.L

HMSO.L  |  Hammerson

Hammerson

Historical Data

Date Price Open High Low Vol Change ER
Jan 7, 2022 35.65 34.75
35.69
34.64
3.95M -0.03%
Jan 6, 2022 35.66 34.50
35.66
34.28
7.12M 1.57%
Jan 5, 2022 35.11 34.89
35.11
34.30
7.72M 1.83%
Jan 4, 2022 34.48 33.73
35.00
33.44
13.91M 5.12%
Dec 31 32.80 33.23
33.61
32.72
5.06M -2.12%
Dec 30 33.51 33.51
33.61
33.02
3.35M 0.93%
Dec 29 33.20 33.15
33.80
33.01
6.19M 0.85%
Dec 24 32.92 33.70
33.85
32.92
2.50M -1.61%
Dec 23 33.46 32.55
33.78
32.55
8.17M 2.92%
Dec 22 32.51 31.95
33.33
31.95
5.75M -0.21%
Dec 21 32.58 31.10
32.60
31.09
3.68M 4.79%
Dec 20 31.09 31.90
31.90
30.78
7.70M -12.79%
Jan 7, 2022 35.65 34.75
35.69
34.64
3.95M -0.03%
Jan 6, 2022 35.66 34.50
35.66
34.28
7.12M 1.57%
Jan 5, 2022 35.11 34.89
35.11
34.30
7.72M 1.83%
Jan 4, 2022 34.48 33.73
35.00
33.44
13.91M 5.12%
Dec 31 32.80 33.23
33.61
32.72
5.06M -2.12%
Dec 30 33.51 33.51
33.61
33.02
3.35M 0.93%
Dec 29 33.20 33.15
33.80
33.01
6.19M 0.85%
Dec 24 32.92 33.70
33.85
32.92
2.50M -1.61%
Dec 23 33.46 32.55
33.78
32.55
8.17M 2.92%
Dec 22 32.51 31.95
33.33
31.95
5.75M -0.21%
Dec 21 32.58 31.10
32.60
31.09
3.68M 4.79%
Dec 20 31.09 31.90
31.90
30.78
7.70M -3.33%
Dec 17 32.16 31.85
32.65
31.66
13.36M 1.20%
Dec 16 31.78 31.38
32.95
31.33
6.11M 2.52%
Dec 15 31.00 31.00
32.15
30.90
6.51M -2.36%
Dec 14 31.75 31.16
32.13
31.16
11.09M 2.35%
Dec 13 31.02 33.39
33.49
30.95
9.02M -5.02%
Dec 10 32.66 33.79
33.79
32.56
6.56M -1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

mcd  adsk  shop  kmx  bmy  len  amg  aobc  usg  xray  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!