Dividends Calendar   Earnings Calendar

HMNF  |  HMN Financial, Inc.

HMN Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 23.41 23.42
23.49
23.41
1.59K 0%
Oct 15 23.41 23.44
23.80
23.41
1.26K -0.95%
Oct 14 23.63 23.63
23.63
23.63
1.16K 1.18%
Oct 13 23.36 23.55
23.55
23.36
0.48K -0.6%
Oct 12 23.50 23.26
23.50
23.26
1.20K 0.64%
Oct 11 23.35 23.68
23.75
23.35
4.78K 0.73%
Oct 8 23.18 23.17
23.18
23.17
0.63K 0.09%
Oct 7 23.16 23.16
23.16
23.16
0.39K -0.6%
Oct 6 23.30 23.30
23.30
23.30
0.37K 0.43%
Oct 4 23.20 23.20
23.20
23.20
0.48K -1.69%
Oct 1 23.60 23.21
24.00
23.21
1.93K 1.51%
Sep 28 23.25 23.41
23.41
23.25
1.03K 0.56%
Sep 27 23.12 23.12
23.12
23.12
0.73K -1.58%
Sep 23 23.49 23.03
23.49
23.03
1.51K 0.34%
Oct 18 23.41 23.42
23.49
23.41
1.59K 0%
Oct 15 23.41 23.44
23.80
23.41
1.26K -0.95%
Oct 14 23.63 23.63
23.63
23.63
1.16K 1.18%
Oct 13 23.36 23.55
23.55
23.36
0.48K -0.6%
Oct 12 23.50 23.26
23.50
23.26
1.20K 0.64%
Oct 11 23.35 23.68
23.75
23.35
4.78K 0.73%
Oct 8 23.18 23.17
23.18
23.17
0.63K 0.09%
Oct 7 23.16 23.16
23.16
23.16
0.39K -0.6%
Oct 6 23.30 23.30
23.30
23.30
0.37K 0.43%
Oct 4 23.20 23.20
23.20
23.20
0.48K -1.69%
Oct 1 23.60 23.21
24.00
23.21
1.93K 1.51%
Sep 28 23.25 23.41
23.41
23.25
1.03K 0.56%
Sep 27 23.12 23.12
23.12
23.12
0.73K -1.58%
Sep 23 23.49 23.03
23.49
23.03
1.51K -1.51%
Sep 21 23.85 23.85
23.85
23.85
0.31K 2.67%
Sep 20 23.23 22.91
23.24
22.70
0.62K -0.56%


Jump to (Finance sites)

Other stocks 

dis  cag  dri  cmc  lrcx  cah  etr  df  sgmo  ryaay  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.