Dividends Calendar   Earnings Calendar

HMNF  |  HMN Financial, Inc.

HMN Financial, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 14, 2022 24.42 24.34
24.60
24.31
1.88K -0.04%
Apr 13, 2022 24.43 24.55
24.64
24.16
3.45K -0.53%
Apr 12, 2022 24.56 24.75
24.75
24.00
6.48K -0.77%
Apr 11, 2022 24.75 24.75
24.75
24.75
0.97K 0.06%
Apr 8, 2022 24.74 24.74
24.74
24.74
0.37K 0.06%
Apr 7, 2022 24.72 24.75
24.75
24.66
1.74K -0.32%
Apr 6, 2022 24.80 24.72
24.80
24.72
0.54K 0.32%
Apr 5, 2022 24.72 24.72
24.72
24.72
- 0.04%
Apr 4, 2022 24.71 24.71
24.71
24.71
0.85K -0.24%
Apr 1, 2022 24.77 24.81
24.85
24.76
14.42K -0.12%
Mar 31, 2022 24.80 24.80
24.80
24.80
- -0.28%
Mar 30, 2022 24.87 24.87
24.87
24.87
0.92K 0.04%
Mar 29, 2022 24.86 24.90
24.90
24.86
3.38K 0.24%
Mar 28, 2022 24.80 24.80
24.80
24.80
0.19K -0.24%
Mar 25, 2022 24.86 24.87
24.95
24.81
18.91K -0.56%
Mar 24, 2022 25.00 24.81
25.00
24.81
0.47K 0.04%
Mar 23, 2022 24.99 25.14
25.14
24.99
1.04K -3.7%
Mar 22, 2022 25.95 25.70
25.95
25.17
1.27K 2.17%
Mar 21, 2022 25.40 25.28
25.40
25.00
0.69K 0.43%
Mar 18, 2022 25.29 25.00
25.29
25.00
3.78K 1.40%


Jump to (Finance sites)

Other stocks 

dis  cag  dri  cmc  lrcx  cah  etr  df  sgmo  ryaay  cgc  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.