Dividends Calendar Earnings Calendar
HMI

HMI  |  Huami Corp.

Huami Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 12.32 12.52
12.66
12.20
396.25K -1.2%
Nov 25, 2020 12.47 13.64
13.64
12.28
1.06M -4.52%
Nov 24, 2020 13.06 13.35
13.35
12.71
949.14K -4.04%
Nov 23, 2020 13.61 14.92
14.92
13.26
1.47M -7.6%
Nov 22, 2020 14.73 14.73
14.73
14.73
- 0%
Nov 20, 2020 14.73 15.74
15.78
14.55
533.37K -3.22%
Nov 19, 2020 15.22 14.30
15.33
14.30
566.66K 6.96%
Nov 18, 2020 14.23 14.51
15.17
14.00
554.86K -1.93%
Nov 17, 2020 14.51 13.50
15.08
13.50
824.35K 8.53%
Nov 16, 2020 13.37 13.30
13.60
13.20
224.44K 0.45%
Nov 15, 2020 13.31 13.31
13.31
13.31
- 0%
Nov 14, 2020 13.31 13.31
13.31
13.31
- 0%
Nov 13, 2020 13.31 12.79
13.34
12.73
321.55K 4.23%
Nov 12, 2020 12.77 12.68
12.86
12.57
255.81K 0.95%
Nov 11, 2020 12.65 12.49
12.73
12.28
175.34K 2.35%
Nov 10, 2020 12.36 12.50
12.70
12.19
275.52K -2.98%
Nov 9, 2020 12.74 13.01
13.29
12.69
391.17K -0.16%
Nov 6, 2020 12.76 12.18
12.80
12.11
224.82K 3.49%
Nov 5, 2020 12.33 12.33
12.34
12.10
324.50K 0.57%
Nov 4, 2020 12.26 12.04
12.29
11.92
238.62K 2.59%
Nov 3, 2020 11.95 11.85
12.04
11.72
159.96K 1.10%
Nov 2, 2020 11.82 11.67
12.16
11.65
207.04K 1.20%
Oct 30, 2020 11.68 11.90
11.98
11.32
229.96K -1.6%
Oct 29, 2020 11.87 11.69
11.98
11.60
198.01K 3.85%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!