Dividends Calendar   Earnings Calendar
HMI

HMI  |  Huami Corp.

Huami Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jun 18 10.89 11.29
11.47
10.89
641.49K -3.46%
Jun 17 11.28 11.74
12.08
11.25
398.70K -2.67%
Jun 16 11.59 11.30
11.72
11.28
254.08K 3.39%
Jun 15 11.21 11.50
11.50
10.92
276.16K -1.92%
Jun 14 11.43 10.72
11.50
10.72
343.59K 8.24%
Jun 11 10.56 10.60
10.74
10.50
114.56K 0.67%
Jun 10 10.49 10.45
10.87
10.41
155.58K -0.57%
Jun 9 10.55 10.32
10.80
10.32
234.46K 2.53%
Jun 8 10.29 10.15
10.33
9.99
167.94K 3.11%
Jun 7 9.98 10.31
10.31
9.95
142.25K -2.63%
Jun 4 10.25 10.14
10.40
10.04
141.30K 1.08%
Jun 3 10.14 10.15
10.29
9.95
124.31K -0.59%
Jun 2 10.20 10.32
10.37
10.12
141.37K -2.21%
Jun 1 10.43 10.14
10.59
9.91
283.75K 4.40%
May 28 9.99 10.27
10.38
9.91
192.40K -3.66%
May 27 10.37 10.13
10.37
10.11
246.39K 3.70%
May 26 10.00 9.70
10.16
9.70
193.71K 3.09%
May 25 9.70 9.57
9.76
9.43
156.81K 2%
May 24 9.51 9.65
9.69
9.36
214.88K -1.86%
May 21 9.69 9.75
9.79
9.51
269.03K -0.62%
May 20 9.75 9.58
9.93
9.58
273.08K 2.52%
May 19 9.51 9.40
9.75
9.40
169.48K -1.35%
May 18 9.64 9.74
10.03
9.47
293.04K -1.93%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.