Dividends Calendar   Earnings Calendar
HMHC

HMHC  |  Houghton Mifflin Harcourt Co

Consumer Defensive sector
Houghton Mifflin Harcourt Co

Historical Data

Date Price Open High Low Vol Change ER
Apr 6, 2022 21.03 21.01
21.18
20.99
9.43M 0.10%
Apr 5, 2022 21.01 21.08
21.10
21.00
9.21M -0.24%
Apr 4, 2022 21.06 21.00
21.08
20.99
7.02M 0.33%
Apr 1, 2022 20.99 21.02
21.02
20.99
2.06M -0.1%
Mar 31, 2022 21.01 21.01
21.03
20.99
5.15M 0.05%
Mar 30, 2022 21.00 21.01
21.01
20.97
5.63M 0%
Mar 29, 2022 21.00 20.97
21.01
20.97
2.93M 0.19%
Mar 28, 2022 20.96 21.05
21.06
20.95
3.75M -0.43%
Mar 25, 2022 21.05 20.99
21.06
20.96
3.27M 0.33%
Mar 24, 2022 20.98 20.95
20.99
20.92
6.89M 0.19%
Mar 23, 2022 20.94 20.92
20.97
20.89
3.93M 0.14%
Mar 22, 2022 20.91 20.91
20.91
20.84
4.39M 0.14%
Mar 21, 2022 20.88 20.96
20.97
20.87
8.69M -0.1%
Mar 18, 2022 20.90 20.96
21.00
20.83
6.25M -0.43%
Mar 17, 2022 20.99 20.93
21.00
20.91
4.66M 0.33%
Mar 16, 2022 20.92 20.95
20.96
20.87
8.79M -0.05%
Mar 15, 2022 20.93 20.92
20.98
20.90
7.70M -0.05%
Mar 14, 2022 20.94 20.95
20.99
20.86
6.78M -0.1%
Mar 11, 2022 20.96 20.95
21.00
20.93
4.18M 0.24%
Mar 10, 2022 20.91 21.01
21.05
20.91
6.37M -0.62%
Mar 9, 2022 21.04 20.92
21.13
20.92
6.48M 0.57%
Mar 8, 2022 20.92 20.89
20.94
20.87
5.56M 0.19%
Mar 7, 2022 20.88 20.92
20.95
20.86
6.08M -0.19%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.hmhco.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.