Dividends Calendar   Earnings Calendar
HMHC

HMHC  |  Houghton Mifflin Harcourt Co

Houghton Mifflin Harcourt Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 14.02 13.52
14.23
13.50
1.13M 4.39%
Sep 30 13.43 13.50
13.72
13.33
514.09K -0.15%
Sep 29 13.45 13.36
13.62
13.25
343.35K 0.90%
Sep 28 13.33 13.68
13.80
13.28
513.33K -3.27%
Sep 27 13.78 13.46
14.12
13.46
1.01M 1.92%
Sep 24 13.52 13.63
13.80
13.49
402.68K -2.17%
Sep 23 13.82 13.80
14.06
13.74
1.17M 1.25%
Sep 22 13.65 13.39
13.85
13.31
517.87K 2.63%
Sep 21 13.30 13.36
13.45
13.06
399.67K 0.45%
Sep 20 13.24 13.28
13.54
13.09
506.20K -3.99%
Sep 17 13.79 14.19
14.44
13.63
2.18M -1.92%
Sep 16 14.06 13.77
14.13
13.58
498.64K 2.40%
Sep 15 13.73 13.31
13.89
13.05
715.27K 3.39%
Sep 14 13.28 13.31
13.42
13.12
452.01K 0.30%
Sep 13 13.24 13.34
13.34
12.97
598.78K 0.46%
Sep 10 13.18 13.49
13.51
13.10
432.31K -1.42%
Sep 9 13.37 13.40
13.57
13.22
408.10K 0.38%
Sep 8 13.32 13.05
13.57
12.96
507.86K -1.41%
Sep 7 13.51 13.51
13.68
13.32
460.98K 0%
Sep 3 13.51 13.62
13.62
13.18
527.70K -0.95%
Sep 2 13.64 13.73
13.94
13.61
445.21K -0.44%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.