Dividends Calendar   Earnings Calendar
HM-B.ST

HM-B.ST  |  Hennes & Mauritz AB, H & M ser. B

213.41   -4.99   (-2.28%)  
Hennes & Mauritz AB, H & M ser. B

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 213.8 215.0
216.4
212.7
5.39M -2.02%
Mar 18 218.2 223.0
224.7
216.2
5.43M -1.4%
Mar 17 221.3 223.3
223.3
218.2
4.05M -0.94%
Mar 16 223.4 222.0
229.5
221.7
4.96M 1.64%
Mar 15 219.8 221.0
226.8
218.4
4.13M -0.09%
Mar 12 220.0 216.0
221.3
215.7
3.64M 1.62%
Mar 11 216.5 217.1
218.2
215.1
2.68M 0.89%
Mar 10 214.6 214.0
217.1
212.6
3.88M 0.33%
Mar 9 213.9 210.0
214.4
209.8
3.19M 2.44%
Mar 8 208.8 204.1
209.2
203.9
2.91M 3.11%
Mar 5 202.5 203.9
205.8
202.2
2.09M -1.41%
Mar 4 205.4 202.5
205.4
201.8
2.64M 1.08%
Mar 3 203.2 201.5
204.0
201.3
3.06M 1.09%
Mar 2 201.0 202.0
203.3
200.7
2.36M -0.64%
Mar 1 202.3 200.0
204.3
199.9
2.59M 1.66%
Feb 26 199.0 195.2
204.9
193.5
4.52M -0.18%
Feb 25 199.4 198.0
201.6
196.9
3.40M 1.09%
Feb 24 197.2 194.4
197.8
193.6
3.14M 0.87%
Feb 23 195.5 190.0
197.3
190.0
5.06M 2.89%
Feb 22 190.0 188.8
190.6
186.9
2.27M 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

rht  cmg  hrl  jbl  bks  casy  dva  cah  xray  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet