Dividends Calendar Earnings Calendar
HM-B.ST

HM-B.ST  |  Hennes & Mauritz AB, H & M ser. B

139.87   -3.93   (-2.73%)  
Hennes & Mauritz AB, H & M ser. B

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 145.1 141.8
145.8
141.8
1.51M 3.64%
Jun 22, 2020 140.0 142.9
143.4
139.6
5.16M -2.88%
Jun 18, 2020 144.1 146.1
146.4
143.7
5.39M -1.54%
Jun 17, 2020 146.4 148.9
150.4
144.3
5.92M -1.31%
Jun 16, 2020 148.4 150.4
150.9
146.5
6.81M 2.77%
Jun 15, 2020 144.4 140.6
145.3
139.0
6.42M 0.35%
Jun 12, 2020 143.9 142.0
149.8
142.0
5.69M -0.52%
Jun 11, 2020 144.6 150.4
150.6
144.5
7.56M -6.95%
Jun 10, 2020 155.4 159.1
162.4
154.6
6.36M -2.69%
Jun 9, 2020 159.7 167.0
167.5
157.6
6.84M -3.8%
Jun 8, 2020 166.0 167.8
168.4
163.4
8.05M -1.34%
Jun 5, 2020 168.3 158.2
168.4
157.9
8.26M 7.47%
Jun 4, 2020 156.6 157.2
158.8
154.3
5.62M -0.41%
Jun 3, 2020 157.2 156.0
159.6
155.1
7.64M 2.14%
Jun 2, 2020 153.9 149.1
155.3
147.9
7.55M 3.99%
Jun 1, 2020 148.0 145.2
148.0
142.9
4.49M 4.12%
May 29, 2020 142.1 144.8
145.3
142.1
7.28M -2.9%
May 28, 2020 146.4 144.2
146.4
141.8
6.77M 2.27%
May 27, 2020 143.1 134.2
145.4
133.6
8.49M 6.75%
May 26, 2020 134.1 132.5
135.2
132.3
4.45M 2.21%
May 25, 2020 131.2 130.4
131.6
129.7
2.58M 1.51%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

rht  cmg  hrl  jbl  bks  casy  dva  cah  xray  dwdp  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology