Dividends Calendar   Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 120.22 121.29
121.89
120.08
2.19M -1.61%
Jul 25, 2022 122.19 121.31
122.38
119.57
1.55M 1.13%
Jul 22, 2022 120.83 122.54
125.10
120.30
2.11M -0.93%
Jul 21, 2022 121.97 120.54
122.64
119.06
1.68M -0.59%
Jul 20, 2022 122.69 120.52
123.61
120.17
1.52M 1.05%
Jul 19, 2022 121.41 119.53
122.26
119.53
1.82M 3.40%
Jul 18, 2022 117.42 117.72
120.33
116.87
2.23M 0.93%
Jul 15, 2022 116.34 115.17
117.09
114.08
2.19M 2.67%
Jul 14, 2022 113.31 112.18
114.11
111.11
2.96M -0.71%
Jul 13, 2022 114.12 110.01
115.20
109.61
2.97M 1.31%
Jul 12, 2022 112.64 112.30
114.46
111.99
2.68M 0.94%
Jul 11, 2022 111.59 111.10
111.91
109.57
1.73M 0%
Jul 8, 2022 111.59 113.36
113.55
110.60
1.92M -2.03%
Jul 7, 2022 113.90 111.40
114.77
110.78
2.71M 3.78%
Jul 6, 2022 109.75 112.18
113.31
108.41
2.15M -2.04%
Jul 5, 2022 112.03 110.25
112.24
109.27
2.42M -0.85%
Jul 1, 2022 112.99 111.09
113.05
110.37
1.83M 1.39%
Jun 30, 2022 111.44 111.04
113.20
109.14
3.90M -1.43%
Jun 29, 2022 113.06 114.70
115.42
111.75
2.79M -1.93%
Jun 28, 2022 115.28 117.87
121.31
115.20
1.87M -1.5%
Jun 27, 2022 117.03 116.68
119.00
115.37
2.21M 0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!