Dividends Calendar Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 89.50 89.20
90.04
88.52
1.90M 0.92%
Oct 15, 2020 88.68 86.55
88.68
86.49
1.33M 0.43%
Oct 14, 2020 88.30 88.91
90.16
87.80
2.24M -0.38%
Oct 13, 2020 88.64 90.50
90.81
88.20
2.09M -2.97%
Oct 12, 2020 91.35 90.95
91.76
90.39
1.41M -0.02%
Oct 9, 2020 91.37 93.00
94.10
91.25
1.65M -1.26%
Oct 8, 2020 92.54 92.28
92.93
91.14
2.20M 0.89%
Oct 7, 2020 91.72 90.78
92.06
90.45
2.11M 2.37%
Oct 6, 2020 89.60 90.28
92.39
89.38
2.13M 0.34%
Oct 5, 2020 89.30 88.80
90.00
87.95
1.34M 1.52%
Oct 2, 2020 87.96 84.91
88.02
84.61
1.64M 0.85%
Oct 1, 2020 87.22 86.28
87.22
85.67
1.78M 2.23%
Sep 30, 2020 85.32 87.57
88.62
85.17
3.13M -1.48%
Sep 29, 2020 86.60 88.89
88.89
86.46
2.98M -2.76%
Sep 28, 2020 89.06 87.67
89.44
86.80
2.29M 3.64%
Sep 25, 2020 85.93 83.06
86.06
82.82
3.26M 3.44%
Sep 24, 2020 83.07 82.86
84.72
81.53
5.31M -0.94%
Sep 23, 2020 83.86 85.74
87.30
83.69
2.54M -1.62%
Sep 22, 2020 85.24 85.07
85.83
83.95
3.81M -0.28%
Sep 21, 2020 85.48 86.66
86.98
83.57
5.03M -4.64%
Sep 18, 2020 89.64 90.34
91.34
89.27
5.45M -1.68%
Sep 17, 2020 91.17 92.27
93.04
90.62
3.43M -3.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology