Dividends Calendar   Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 136.21 135.80
136.60
132.12
3.51M -6.25%
Nov 24 145.29 143.98
146.37
142.95
1.07M -0.3%
Nov 23 145.73 145.55
146.83
144.59
1.39M 1.29%
Nov 22 143.87 145.55
145.68
141.86
2.17M -0.35%
Nov 19 144.37 140.73
145.14
137.09
3.01M 0.54%
Nov 18 143.59 145.09
145.89
142.51
1.31M -0.65%
Nov 17 144.53 140.81
144.73
139.85
2.30M 1.97%
Nov 16 141.74 142.87
144.29
140.32
2.25M -0.82%
Nov 15 142.91 144.25
144.41
142.42
953.64K -0.39%
Nov 12 143.47 143.70
145.46
142.80
1.87M -0.08%
Nov 11 143.58 145.81
147.15
143.40
1.63M -2.01%
Nov 10 146.53 147.43
149.19
145.23
1.25M -1.3%
Nov 9 148.46 150.87
151.98
146.63
1.35M -1.79%
Nov 8 151.17 152.26
154.40
150.48
1.88M -0.44%
Nov 5 151.84 152.19
153.84
148.69
3.04M 2.98%
Nov 4 147.44 145.99
148.09
145.84
1.28M 1.51%
Nov 3 145.24 140.49
146.81
139.87
2.15M 2.76%
Nov 2 141.34 144.51
144.96
140.62
2.59M -2.38%
Nov 1 144.78 144.30
145.51
143.20
4.03M 0.58%
Oct 29 143.95 145.58
146.50
142.84
2.57M -1.43%
Oct 28 146.04 148.35
148.73
145.59
1.62M -0.8%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.