Dividends Calendar   Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 131.21 132.56
133.40
130.88
1.75M -0.61%
Sep 16 132.02 131.12
132.56
130.85
958.99K 0.47%
Sep 15 131.40 131.12
131.86
128.83
1.70M -0.32%
Sep 14 131.82 130.60
132.11
129.52
1.53M 1.24%
Sep 13 130.21 128.26
130.25
126.73
1.45M 2.21%
Sep 10 127.40 126.70
128.86
125.35
2.29M 1.31%
Sep 9 125.75 122.68
126.96
122.52
1.91M 2.44%
Sep 8 122.76 123.89
124.19
121.42
2.28M -0.49%
Sep 7 123.37 122.50
123.99
121.88
1.13M 0.24%
Sep 3 123.08 123.91
124.16
120.85
1.70M -1.05%
Sep 2 124.39 124.72
125.53
123.78
1.99M -0.74%
Sep 1 125.32 125.61
125.97
124.17
2.10M 0.37%
Aug 31 124.86 125.72
126.17
124.03
2.68M -0.68%
Aug 30 125.72 127.90
127.90
125.23
1.14M -1.44%
Aug 27 127.56 125.48
127.97
125.48
1.15M 1.54%
Aug 26 125.62 126.69
126.74
124.59
1.04M -1.34%
Aug 25 127.32 126.87
127.92
125.44
1.39M 0.36%
Aug 24 126.86 124.16
127.95
124.14
2.18M 3.11%
Aug 23 123.03 122.69
123.71
121.93
1.80M 1.03%
Aug 20 121.77 118.50
122.34
118.34
2.56M 2.13%
Aug 19 119.23 118.80
119.47
117.53
2.69M 0.19%
Aug 18 119.00 119.39
120.42
118.08
2.36M -0.83%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet