Dividends Calendar   Earnings Calendar
HLT

HLT  |  Hilton Worldwide Holdings Inc

Hilton Worldwide Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 144.37 140.73
145.14
137.09
3.01M 0.54%
Nov 18 143.59 145.09
145.89
142.51
1.31M -0.65%
Nov 17 144.53 140.81
144.73
139.85
2.30M 1.97%
Nov 16 141.74 142.87
144.29
140.32
2.25M -0.82%
Nov 15 142.91 144.25
144.41
142.42
953.64K -0.39%
Nov 12 143.47 143.70
145.46
142.80
1.87M -0.08%
Nov 11 143.58 145.81
147.15
143.40
1.63M -2.01%
Nov 10 146.53 147.43
149.19
145.23
1.25M -1.3%
Nov 9 148.46 150.87
151.98
146.63
1.35M -1.79%
Nov 8 151.17 152.26
154.40
150.48
1.88M -0.44%
Nov 5 151.84 152.19
153.84
148.69
3.04M 2.98%
Nov 4 147.44 145.99
148.09
145.84
1.28M 1.51%
Nov 3 145.24 140.49
146.81
139.87
2.15M 2.76%
Nov 2 141.34 144.51
144.96
140.62
2.59M -2.38%
Nov 1 144.78 144.30
145.51
143.20
4.03M 0.58%
Oct 29 143.95 145.58
146.50
142.84
2.57M -1.43%
Oct 28 146.04 148.35
148.73
145.59
1.62M -0.8%
Oct 27 147.22 141.08
149.04
140.40
3.43M 1.92%
Oct 26 144.45 143.46
145.25
143.02
2.60M 1.60%
Oct 25 142.17 141.77
143.03
139.85
1.40M 0.36%
Oct 22 141.66 140.57
142.76
140.47
1.09M 0.11%
Oct 21 141.50 140.09
141.63
139.76
1.30M 0.90%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

h  mar  wynd 

Other stocks 

snap  apc  dis  aap  pdco  ash  cmc  jbl  rost  df  amg  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology