Dividends Calendar   Earnings Calendar

HLMN  |  Hillman Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 12.25 12.43
12.55
12.05
8.66M -1.13%
Sep 16 12.39 12.50
12.81
12.04
3.91M -1.43%
Sep 15 12.57 12.43
12.70
12.39
3.29M 0.24%
Sep 14 12.54 12.44
12.70
11.95
3.82M 0.80%
Sep 13 12.44 12.49
12.62
12.25
2.05M -0.24%
Sep 10 12.47 12.05
12.52
11.91
3.77M 3.74%
Sep 9 12.02 12.01
12.50
11.74
3.55M 0.25%
Sep 8 11.99 11.82
12.17
11.57
3.23M 2.04%
Sep 7 11.75 12.82
12.86
11.57
3.67M -7.77%
Sep 3 12.74 12.41
12.93
12.33
4.11M 2.49%
Sep 2 12.43 12.50
12.70
12.20
3.58M -0.16%
Sep 1 12.45 12.41
12.52
12.14
2.47M 1.38%
Aug 31 12.28 11.80
12.44
11.71
2.30M 4.24%
Aug 30 11.78 11.85
12.08
11.59
5.57M -0.59%
Aug 27 11.85 11.91
12.15
11.74
1.93M -0.17%
Aug 26 11.87 11.78
11.97
11.68
416.23K 0.68%
Aug 25 11.79 11.81
12.07
11.79
1.14M 0.51%
Aug 24 11.73 11.75
11.90
11.52
1.06M -0.85%
Aug 23 11.83 12.00
12.02
11.76
837.74K -1.42%
Aug 20 12.00 11.65
12.00
11.51
554.30K 2.56%
Aug 19 11.70 11.97
12.02
11.67
927.76K -2.42%
Aug 18 11.99 12.51
12.60
11.99
2.98M -4.31%

Hillman Group Inc was founded in 1964 (57 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?