Dividends Calendar   Earnings Calendar
HLIT

HLIT  |  Harmonic Inc

Technology sector
Harmonic Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 10.830 10.850
10.945
10.720
790.56K -0.82%
Jul 29, 2022 10.920 10.850
10.970
10.680
757.91K 0.92%
Jul 28, 2022 10.820 10.560
10.840
10.470
1.78M 2.46%
Jul 27, 2022 10.560 10.140
10.570
10.090
754.72K 4.66%
Jul 26, 2022 10.090 10.020
10.135
10.020
406.27K -0.3%
Jul 25, 2022 10.120 10.310
10.330
9.980
780.46K -2.03%
Jul 22, 2022 10.330 10.430
10.540
10.180
956.20K -1.24%
Jul 21, 2022 10.460 10.080
10.460
9.970
1.08M 4.70%
Jul 20, 2022 9.990 9.700
10.020
9.550
1.02M 3.10%
Jul 19, 2022 9.690 9.400
9.795
9.400
470.26K 4.31%
Jul 18, 2022 9.290 9.490
9.490
9.275
284.69K -1.69%
Jul 15, 2022 9.450 9.370
9.490
9.150
485.09K 2.83%
Jul 14, 2022 9.190 9.040
9.210
8.920
371.02K 0.33%
Jul 13, 2022 9.160 8.830
9.160
8.785
337.93K 2.58%
Jul 12, 2022 8.930 9.070
9.150
8.895
347.74K -1.65%
Jul 11, 2022 9.080 9.070
9.140
8.985
291.39K -0.77%
Jul 8, 2022 9.150 8.890
9.275
8.890
327.43K 2.12%
Jul 7, 2022 8.960 8.760
8.970
8.600
440.15K 3.46%
Jul 6, 2022 8.660 8.590
8.710
8.450
308.16K 0.46%
Jul 5, 2022 8.620 8.400
8.640
8.290
479.84K 0.23%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.harmonicinc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis