Dividends Calendar   Earnings Calendar
HLF

HLF  |  Herbalife

Herbalife

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 24.20 24.19
24.33
23.82
676.58K -1.47%
Aug 1, 2022 24.56 24.13
24.96
24.08
756.59K 0.61%
Jul 29, 2022 24.41 24.60
24.60
23.68
906.36K -1.37%
Jul 28, 2022 24.75 23.88
24.80
23.51
1.01M 3.21%
Jul 27, 2022 23.98 23.35
24.06
23.21
975.38K 2.83%
Jul 26, 2022 23.32 23.11
23.39
22.96
755.71K -0.26%
Jul 25, 2022 23.38 23.55
23.80
23.36
700.55K -0.55%
Jul 22, 2022 23.51 23.91
23.91
23.23
623.54K -0.89%
Jul 21, 2022 23.72 23.60
23.86
23.34
573.16K 0%
Jul 20, 2022 23.72 23.80
23.94
23.21
605.17K -0.25%
Jul 19, 2022 23.78 23.62
24.15
23.36
930.87K 2.99%
Jul 18, 2022 23.09 22.90
23.59
22.86
1.01M 1.09%
Jul 15, 2022 22.84 21.94
22.85
21.64
1.04M 5.06%
Jul 14, 2022 21.74 23.08
23.27
21.66
1.10M -7.09%
Jul 13, 2022 23.40 22.26
23.44
22.26
1.45M 3.08%
Jul 12, 2022 22.70 20.85
23.39
20.65
3.52M 15.17%
Jul 11, 2022 19.71 20.49
20.67
19.30
1.35M -4.64%
Jul 8, 2022 20.67 21.13
21.77
20.59
1.34M -3%
Jul 7, 2022 21.31 22.04
22.10
20.53
1.38M -3.14%
Jul 6, 2022 22.00 21.74
22.06
21.37
2.03M 2.61%
Jul 5, 2022 21.44 21.30
21.73
21.19
1.28M -0.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

avp  gnc 

Other stocks 

jnj  swn  ash  ntap  rost  wmb  dva  vfc  len  arrs  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology