Dividends Calendar Earnings Calendar
HLF

HLF  |  Herbalife

Herbalife

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 48.16 48.16
48.16
48.16
- 0%
Nov 20, 2020 48.16 47.94
48.49
47.42
939.44K 0.27%
Nov 19, 2020 48.03 46.85
48.25
46.63
987.27K 2.32%
Nov 18, 2020 46.94 48.17
48.17
46.52
1.48M -1.63%
Nov 17, 2020 47.72 46.61
48.26
46.01
1.16M 1.04%
Nov 16, 2020 47.23 46.49
47.45
46.19
1.37M 2.36%
Nov 15, 2020 46.14 46.14
46.14
46.14
- 0%
Nov 14, 2020 46.14 46.14
46.14
46.14
- 0%
Nov 13, 2020 46.14 45.73
46.99
45.73
835.42K 0.70%
Nov 12, 2020 45.82 46.16
46.16
45.14
1.16M -1.5%
Nov 11, 2020 46.52 45.63
47.31
45.13
2.13M 4.21%
Nov 10, 2020 44.64 44.79
45.53
44.11
1.36M 0.56%
Nov 9, 2020 44.39 49.28
49.28
44.39
1.98M -8.46%
Nov 6, 2020 48.49 50.00
50.10
45.47
1.45M -1%
Nov 5, 2020 48.98 47.78
49.59
47.78
1.29M 3.16%
Nov 4, 2020 47.48 46.78
48.19
46.65
794.00K 2.35%
Nov 3, 2020 46.39 46.10
47.10
45.65
758.29K 1.89%
Nov 2, 2020 45.53 45.78
46.49
44.20
1.03M 0.86%
Oct 30, 2020 45.14 46.94
47.40
44.66
1.26M -4.73%
Oct 29, 2020 47.38 46.96
47.59
46.39
623.61K 0.49%
Oct 28, 2020 47.15 47.25
47.36
46.06
827.63K -1.11%
Oct 27, 2020 47.68 49.14
49.14
47.68
599.12K -2.53%
Oct 26, 2020 48.92 48.55
48.98
48.00
627.71K 0.02%
Oct 23, 2020 48.91 48.40
49.08
48.07
506.76K 1.45%
Oct 22, 2020 48.21 47.99
48.87
47.83
477.05K 0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

avp  gnc 

Other stocks 

jnj  swn  ash  rost  wmb  ntap  dva  vfc  len  arrs  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet