Dividends Calendar   Earnings Calendar
HLE.DE

HLE.DE  |  Hella

Consumer Cyclical sector
Hella

Historical Data

Date Price Open High Low Vol Change ER
Mar 1, 2022 61.94 62.28
62.28
61.94
36.40K -0.13%
Feb 28, 2022 62.02 62.08
62.44
61.96
37.08K 0%
Feb 25, 2022 62.02 62.10
62.28
62.00
36.25K 0%
Feb 24, 2022 62.02 61.98
62.30
61.96
30.99K -0.13%
Feb 23, 2022 62.10 62.22
62.54
62.04
25.49K -0.38%
Feb 22, 2022 62.34 62.00
63.22
61.94
24.85K 0.10%
Feb 21, 2022 62.28 62.84
62.86
62.12
21.08K -1.27%
Feb 18, 2022 63.08 62.68
63.64
62.68
33.04K 1.35%
Feb 17, 2022 62.24 62.28
62.68
62.16
13.55K 0.35%
Feb 16, 2022 62.02 62.48
62.48
62.02
18.00K -0.13%
Feb 15, 2022 62.10 62.50
62.50
62.02
20.26K 0.16%
Feb 14, 2022 62.00 62.38
62.38
62.00
20.60K -0.16%
Feb 11, 2022 62.10 61.90
62.34
61.90
24.50K 0.16%
Feb 10, 2022 62.00 62.28
62.28
62.00
43.12K -0.19%
Feb 9, 2022 62.12 62.10
62.40
62.04
33.21K -0.13%
Feb 8, 2022 62.20 62.22
62.54
62.06
19.45K 0.13%
Feb 7, 2022 62.12 62.40
62.40
61.94
26.32K -0.03%
Feb 4, 2022 62.14 62.54
62.54
62.02
36.85K -0.58%
Feb 3, 2022 62.50 62.26
62.82
62.26
25.37K 0.42%
Feb 2, 2022 62.24 62.04
62.82
62.04
34.19K -0.35%
Feb 1, 2022 62.46 61.80
62.52
61.80
21.74K 0.48%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  s  mrk  rost  wmb  agn  aobc  usg  bkng  spot  ostk  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.