Dividends Calendar   Earnings Calendar

HLAN  |  Heartland Banccorp

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 94.00 90.50
94.00
90.50
0.27K 4.44%
Jan 26, 2022 90.00 89.25
90.25
89.25
1.83K 1.12%
Jan 25, 2022 89.00 88.10
89.00
87.10
2.44K 0.79%
Jan 24, 2022 88.30 88.30
88.30
88.30
- -0.79%
Jan 21, 2022 89.00 89.00
89.00
89.00
0.16K -0.02%
Jan 18, 2022 89.02 89.05
91.00
89.01
1.26K -0.03%
Jan 14, 2022 89.05 90.00
90.50
89.05
0.73K -1.06%
Jan 13, 2022 90.00 90.00
90.00
90.00
0.64K 0%
Jan 12, 2022 90.00 90.00
90.00
90.00
0.69K -1.64%
Jan 11, 2022 91.50 91.00
91.50
91.00
1.04K 0.55%
Jan 10, 2022 91.00 91.18
91.22
88.30
5.44K 0%
Jan 7, 2022 91.00 91.00
91.00
91.00
0.35K 0%
Jan 6, 2022 91.00 90.00
91.00
90.00
0.40K 0%
Jan 5, 2022 91.00 90.00
91.00
90.00
0.69K 0%
Dec 30 91.00 90.85
91.00
90.85
0.60K 1.11%
Dec 27 90.00 90.00
90.00
90.00
- -4.26%
Jan 28, 2022 94.00 90.50
94.00
90.50
0.27K 4.44%
Jan 26, 2022 90.00 89.25
90.25
89.25
1.83K 1.12%
Jan 25, 2022 89.00 88.10
89.00
87.10
2.44K 0.79%
Jan 24, 2022 88.30 88.30
88.30
88.30
- -0.79%
Jan 21, 2022 89.00 89.00
89.00
89.00
0.16K -0.02%
Jan 18, 2022 89.02 89.05
91.00
89.01
1.26K -0.03%
Jan 14, 2022 89.05 90.00
90.50
89.05
0.73K -1.06%
Jan 13, 2022 90.00 90.00
90.00
90.00
0.64K 0%
Jan 12, 2022 90.00 90.00
90.00
90.00
0.69K -1.64%
Jan 11, 2022 91.50 91.00
91.50
91.00
1.04K 0.55%
Jan 10, 2022 91.00 91.18
91.22
88.30
5.44K 0%
Jan 7, 2022 91.00 91.00
91.00
91.00
0.35K 0%
Jan 6, 2022 91.00 90.00
91.00
90.00
0.40K 0%
Jan 5, 2022 91.00 90.00
91.00
90.00
0.69K 0%

Heartland Banccorp was founded in 1911 (111 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?