Dividends Calendar   Earnings Calendar

HLAN  |  Heartland Banccorp

Historical Data

Date Price Open High Low Vol Change ER
Jan 28, 2022 94.00 90.50
94.00
90.50
0.27K 4.44%
Jan 26, 2022 90.00 89.25
90.25
89.25
1.83K 1.12%
Jan 25, 2022 89.00 88.10
89.00
87.10
2.44K 0.79%
Jan 24, 2022 88.30 88.30
88.30
88.30
- -0.79%
Jan 21, 2022 89.00 89.00
89.00
89.00
0.16K -0.02%
Jan 18, 2022 89.02 89.05
91.00
89.01
1.26K -0.03%
Jan 14, 2022 89.05 90.00
90.50
89.05
0.73K -1.06%
Jan 13, 2022 90.00 90.00
90.00
90.00
0.64K 0%
Jan 12, 2022 90.00 90.00
90.00
90.00
0.69K -1.64%
Jan 11, 2022 91.50 91.00
91.50
91.00
1.04K 0.55%
Jan 10, 2022 91.00 91.18
91.22
88.30
5.44K 0%
Jan 7, 2022 91.00 91.00
91.00
91.00
0.35K 0%
Jan 6, 2022 91.00 90.00
91.00
90.00
0.40K 0%
Jan 5, 2022 91.00 90.00
91.00
90.00
0.69K 0%
Dec 30 91.00 90.85
91.00
90.85
0.60K 1.11%
Dec 27 90.00 90.00
90.00
90.00
- -4.26%
Jan 28, 2022 94.00 90.50
94.00
90.50
0.27K 4.44%
Jan 26, 2022 90.00 89.25
90.25
89.25
1.83K 1.12%
Jan 25, 2022 89.00 88.10
89.00
87.10
2.44K 0.79%
Jan 24, 2022 88.30 88.30
88.30
88.30
- -0.79%
Jan 21, 2022 89.00 89.00
89.00
89.00
0.16K -0.02%
Jan 18, 2022 89.02 89.05
91.00
89.01
1.26K -0.03%
Jan 14, 2022 89.05 90.00
90.50
89.05
0.73K -1.06%
Jan 13, 2022 90.00 90.00
90.00
90.00
0.64K 0%
Jan 12, 2022 90.00 90.00
90.00
90.00
0.69K -1.64%
Jan 11, 2022 91.50 91.00
91.50
91.00
1.04K 0.55%
Jan 10, 2022 91.00 91.18
91.22
88.30
5.44K 0%
Jan 7, 2022 91.00 91.00
91.00
91.00
0.35K 0%
Jan 6, 2022 91.00 90.00
91.00
90.00
0.40K 0%
Jan 5, 2022 91.00 90.00
91.00
90.00
0.69K 0%

Heartland Banccorp was founded in 1911 (112 years in total.)



Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.