Dividends Calendar Earnings Calendar
HLAG.DE

HLAG.DE  |  Hapag-Lloyd

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 84.7000 87.1000
87.1000
84.1000
22.17K -1.17%
Dec 22, 2020 85.7000 84.1000
86.5000
83.6000
23.71K 2.51%
Dec 21, 2020 83.6000 86.0000
87.5000
82.3000
51.02K -3.35%
Dec 18, 2020 86.5000 83.4000
86.5000
82.5000
40.59K 3.72%
Dec 17, 2020 83.4000 81.5000
86.5000
80.7000
81.28K 4.25%
Dec 16, 2020 80.0000 76.9000
80.2000
76.4000
50.82K 4.44%
Dec 15, 2020 76.6000 75.5000
76.8000
74.7000
47.13K 2%
Dec 14, 2020 75.1000 76.3000
77.0000
74.6000
31.57K 0.13%
Dec 11, 2020 75.0000 74.6000
75.3000
72.7000
21.44K 0%
Dec 10, 2020 75.0000 75.0000
75.0000
71.8000
43.64K 0.54%
Dec 9, 2020 74.6000 77.2000
77.2000
73.7000
105.46K -2.99%
Dec 8, 2020 76.9000 73.6000
78.8000
73.3000
89.23K 4.91%
Dec 7, 2020 73.3000 71.3000
73.4000
70.9000
39.68K 2.95%
Dec 4, 2020 71.2000 69.9000
72.0000
69.7000
37.50K 2.89%
Dec 3, 2020 69.2000 67.5000
69.6000
66.3000
26.98K 3.59%
Dec 2, 2020 66.8000 68.4000
68.4000
66.5000
28.09K -1.33%
Dec 1, 2020 67.7000 65.5000
67.8000
65.5000
27.04K 3.83%
Nov 30, 2020 65.2000 64.3000
66.5000
63.4000
30.33K 2.52%
Nov 27, 2020 63.6000 64.3000
64.4000
63.1000
16.94K -0.47%


Jump to (Finance sites)

Other stocks 

pg  hpq  fb  orcl  wfc  vale  pdco  dltr  dva  df  ostk  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology