Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 23, 2020
84.7000
87.1000
87.1000
84.1000
22.17K
-1.17%
Dec 22, 2020
85.7000
84.1000
86.5000
83.6000
23.71K
2.51%
Dec 21, 2020
83.6000
86.0000
87.5000
82.3000
51.02K
-3.35%
Dec 18, 2020
86.5000
83.4000
86.5000
82.5000
40.59K
3.72%
Dec 17, 2020
83.4000
81.5000
86.5000
80.7000
81.28K
4.25%
Dec 16, 2020
80.0000
76.9000
80.2000
76.4000
50.82K
4.44%
Dec 15, 2020
76.6000
75.5000
76.8000
74.7000
47.13K
2%
Dec 14, 2020
75.1000
76.3000
77.0000
74.6000
31.57K
0.13%
Dec 11, 2020
75.0000
74.6000
75.3000
72.7000
21.44K
0%
Dec 10, 2020
75.0000
75.0000
75.0000
71.8000
43.64K
0.54%
Dec 9, 2020
74.6000
77.2000
77.2000
73.7000
105.46K
-2.99%
Dec 8, 2020
76.9000
73.6000
78.8000
73.3000
89.23K
4.91%
Dec 7, 2020
73.3000
71.3000
73.4000
70.9000
39.68K
2.95%
Dec 4, 2020
71.2000
69.9000
72.0000
69.7000
37.50K
2.89%
Dec 3, 2020
69.2000
67.5000
69.6000
66.3000
26.98K
3.59%
Dec 2, 2020
66.8000
68.4000
68.4000
66.5000
28.09K
-1.33%
Dec 1, 2020
67.7000
65.5000
67.8000
65.5000
27.04K
3.83%
Nov 30, 2020
65.2000
64.3000
66.5000
63.4000
30.33K
2.52%
Nov 27, 2020
63.6000
64.3000
64.4000
63.1000
16.94K
-0.47%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun