Dividends Calendar   Earnings Calendar
HLAG.DE

HLAG.DE  |  Hapag-Lloyd

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 178.9000 183.6000
184.2000
177.5000
29.53K -2.77%
Oct 7 184.0000 181.0000
184.6000
176.5000
32.37K 4.19%
Oct 6 176.6000 180.5000
180.5000
174.0000
30.53K -3.6%
Oct 5 183.2000 174.4000
183.2000
173.3000
51.15K 4.69%
Oct 4 175.0000 190.2000
191.0000
172.8000
67.97K -9.61%
Oct 1 193.6000 185.6000
196.1000
181.6000
46.17K 2.49%
Sep 30 188.9000 201.8000
201.8000
184.0000
55.00K -4.98%
Sep 29 198.8000 200.2000
206.0000
197.8000
31.32K 0.20%
Sep 28 198.4000 214.0000
214.0000
196.0000
45.70K -5.88%
Sep 27 210.8000 217.6000
220.2000
207.2000
50.50K -3.04%
Sep 24 217.4000 233.0000
235.6000
214.6000
53.28K -7.41%
Sep 23 234.8000 226.2000
235.4000
226.0000
35.94K 4.54%
Sep 22 224.6000 219.6000
227.6000
216.0000
34.44K 4.66%
Sep 21 214.6000 213.2000
216.0000
207.6000
43.22K 3.37%
Sep 20 207.6000 229.0000
229.0000
207.6000
59.82K -10.75%
Sep 17 232.6000 233.2000
235.6000
229.8000
26.14K 1.22%
Sep 16 229.8000 225.2000
232.4000
219.6000
34.98K 2.13%
Sep 15 225.0000 229.0000
235.0000
224.0000
33.66K -2.09%
Sep 14 229.8000 215.0000
233.8000
213.8000
92.12K 9.95%
Sep 13 209.0000 210.8000
212.8000
208.2000
17.34K -0.29%
Sep 10 209.6000 209.6000
212.0000
205.2000
28.25K 0.19%
Sep 9 209.2000 200.0000
210.2000
196.3000
28.49K 3.87%


Jump to (Finance sites)

Google      
         

Other stocks 

pg  hpq  fb  wfc  orcl  vale  dltr  pdco  dva  df  ostk  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?