Dividends Calendar   Earnings Calendar
HL.L

HL.L  |  Hargreaves Lansdown

Hargreaves Lansdown

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 1,457.50 1,445.50
1,470.50
1,437.50
1.35M 1.15%
Nov 24 1,441.00 1,434.50
1,441.00
1,417.00
650.14K 0.35%
Nov 23 1,436.00 1,475.50
1,492.50
1,436.00
646.47K -3.46%
Nov 22 1,487.50 1,508.50
1,508.50
1,487.50
637.45K -0.73%
Nov 19 1,498.50 1,497.50
1,505.00
1,486.50
426.78K 0.37%
Nov 18 1,493.00 1,500.00
1,515.00
1,487.50
296.93K -0.43%
Nov 17 1,499.50 1,531.00
1,532.00
1,489.00
844.64K -2.22%
Nov 16 1,533.50 1,542.50
1,549.50
1,524.50
516.86K -0.52%
Nov 15 1,541.50 1,526.50
1,548.50
1,525.50
354.00K 0.36%
Nov 12 1,536.00 1,529.50
1,545.00
1,521.00
1.07M 1.05%
Nov 11 1,520.00 1,525.00
1,539.00
1,514.50
645.89K -1.04%
Nov 10 1,536.00 1,503.00
1,543.00
1,499.50
626.15K 2.06%
Nov 9 1,505.00 1,503.50
1,517.50
1,495.00
590.41K 0.03%
Nov 8 1,504.50 1,494.00
1,510.50
1,483.76
1.32M 0.77%
Nov 5 1,493.00 1,483.00
1,519.00
1,478.45
1.84M 0.71%
Nov 4 1,482.50 1,603.00
1,603.00
1,473.50
2.18M -7.23%
Nov 3 1,598.00 1,550.00
1,602.00
1,550.00
604.03K 1.04%
Nov 2 1,581.50 1,562.50
1,581.50
1,552.50
882.73K 1.35%
Nov 1 1,560.50 1,540.00
1,570.00
1,533.00
700.84K 1.53%
Oct 29 1,537.00 1,539.00
1,549.00
1,531.40
639.77K -0.1%
Oct 28 1,538.50 1,559.50
1,559.50
1,527.70
764.79K -0.81%
Oct 27 1,551.00 1,578.50
1,578.50
1,545.00
446.72K -1.52%
Oct 26 1,575.00 1,559.50
1,575.00
1,555.50
610.17K 1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

abbv  asna  fl  wmb  nvr  ryaay  aobc  vips  vrsk  bkng  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis