Dividends Calendar   Earnings Calendar
HIW

HIW  |  Highwoods Properties Inc

Highwoods Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 44.15 44.43
44.62
43.98
1.40M -0.94%
Sep 16 44.57 44.91
45.31
44.54
764.74K -0.76%
Sep 15 44.91 43.89
44.93
43.76
1.15M 2.46%
Sep 14 43.83 44.43
44.43
43.53
528.03K -0.81%
Sep 13 44.19 43.40
44.52
43.25
897.48K 2.46%
Sep 10 43.13 44.91
44.91
43.05
1.05M -3.88%
Sep 9 44.87 45.92
46.10
44.85
738.38K -2.96%
Sep 8 46.24 45.74
46.51
45.70
527.28K 0.63%
Sep 7 45.95 46.26
46.39
45.83
803.88K -0.67%
Sep 3 46.26 46.34
46.42
45.26
785.13K -0.43%
Sep 2 46.46 46.33
46.56
45.73
993.97K 0.28%
Sep 1 46.33 45.86
46.51
45.54
729.35K 1.40%
Aug 31 45.69 45.55
45.99
45.07
1.09M 0.31%
Aug 30 45.55 45.80
45.80
44.78
791.56K -0.26%
Aug 27 45.67 45.39
46.02
45.07
659.27K 1.40%
Aug 26 45.04 45.27
45.41
44.90
572.81K -0.46%
Aug 25 45.25 45.70
45.94
45.23
671.16K -1.03%
Aug 24 45.72 45.67
45.90
45.17
511.99K 0.11%
Aug 23 45.67 45.39
45.79
45.12
536.67K 1.13%
Aug 20 45.16 44.97
45.42
44.61
565.91K -0.13%
Aug 19 45.22 45.01
45.49
44.70
273.84K 0.20%
Aug 18 45.13 45.48
45.60
44.96
404.99K -1.4%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.