Dividends Calendar   Earnings Calendar

HITI  |  High Tide Inc

Healthcare sector
High Tide Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 2.7400 2.8000
2.8800
2.7100
48.22K -2.14%
Jun 13, 2022 2.8000 2.9900
2.9900
2.7200
69.30K -7.28%
Jun 10, 2022 3.0200 3.0100
3.1000
2.8500
39.99K 0.33%
Jun 9, 2022 3.0100 3.2500
3.2900
3.0100
60.98K -7.95%
Jun 8, 2022 3.2700 3.2900
3.4200
3.2200
29.17K 0.93%
Jun 7, 2022 3.2400 3.3300
3.4000
3.2300
45.29K 0.93%
Jun 6, 2022 3.2100 3.3200
3.4700
3.2000
20.95K -3.6%
Jun 3, 2022 3.3300 3.3400
3.4200
3.3100
21.71K -4.31%
Jun 2, 2022 3.4800 3.2800
3.4800
3.2500
36.63K 4.50%
Jun 1, 2022 3.3300 3.6100
3.6400
3.3100
51.26K -5.4%
May 31, 2022 3.5200 3.6000
3.6200
3.3500
35.61K -3.56%
May 30, 2022 3.6500 3.4000
3.6500
3.3700
18.95K 6.73%
May 27, 2022 3.4200 3.4300
3.4600
3.3100
47.17K -0.29%
May 26, 2022 3.4300 3.0400
3.4300
3.0400
99.85K 9.24%
May 25, 2022 3.1400 3.0800
3.2000
3.0800
12.69K 3.97%
May 24, 2022 3.0200 3.2000
3.2000
2.9800
52.85K -6.5%
May 20, 2022 3.2300 3.0900
3.2600
3.0500
30.64K 8.39%
May 19, 2022 2.9800 3.1400
3.1400
2.9500
42.24K 0.34%
May 18, 2022 2.9700 3.4400
3.4400
2.9300
41.26K -12.13%
May 17, 2022 3.3800 3.0900
3.5600
3.0000
182.82K 14.58%
May 16, 2022 2.9500 2.3000
2.9500
2.3000
218.50K 31.70%

High Tide Inc was founded in 2009 (14 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis