Dividends Calendar   Earnings Calendar

HITI  |  High Tide Inc

High Tide Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 24 6.0200 6.1100
6.2000
6.0000
16.28K 0%
Dec 23 6.0200 5.9900
6.1100
5.8800
69.94K 1.01%
Dec 22 5.9600 6.0000
6.2400
5.8700
66.88K -0.5%
Dec 21 5.9900 5.8300
6.2100
5.8300
34.13K 2.57%
Dec 20 5.8400 5.8000
6.0100
5.5800
125.75K -1.18%
Dec 17 5.9100 6.0400
6.1300
5.7100
91.84K -2.96%
Dec 16 6.0900 6.5800
6.5800
6.0500
45.84K -4.4%
Dec 15 6.3700 6.3500
6.7500
6.1600
44.99K 1.59%
Dec 14 6.2700 6.5500
6.6550
6.2300
97.37K -5.71%
Dec 13 6.6500 7.1000
7.1000
6.5700
101.93K -6.86%
Dec 10 7.1400 6.9800
7.1400
6.7000
85.26K 2.44%
Dec 9 6.9700 7.4200
7.4200
6.8200
46.61K -4.13%
Dec 8 7.2700 7.3800
7.3800
7.1500
33.67K -2.02%
Dec 7 7.4200 7.1300
7.4900
7.1300
84.52K 3.92%
Dec 6 7.1400 6.8500
7.2000
6.6000
105.55K 1.56%
Dec 3 7.0300 7.2500
7.4000
6.9600
127.42K -5.76%
Dec 2 7.4600 7.4000
7.6800
7.3400
68.68K -2.1%
Dec 1 7.6200 7.7900
7.9400
7.4100
76.81K -4.27%
Nov 30 7.9600 7.8000
7.9700
7.4800
69.01K -0.38%
Nov 29 7.9900 7.8400
7.9900
7.6100
99.04K -0.37%

High Tide Inc was founded in 2009 (12 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?