Dividends Calendar Earnings Calendar
HIG

HIG  |  The Hartford Financial Services Group Inc

The Hartford Financial Services Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 46.24 46.84
47.26
46.23
1.33M -2.45%
Dec 10, 2020 47.40 47.09
47.83
46.55
1.84M -0.36%
Dec 9, 2020 47.57 46.68
47.78
46.34
3.92M 2.97%
Dec 8, 2020 46.20 44.83
46.31
44.76
1.91M 1.45%
Dec 7, 2020 45.54 45.88
46.33
45.42
1.50M -2.04%
Dec 4, 2020 46.49 46.15
46.85
46.15
2.75M 1.42%
Dec 3, 2020 45.84 45.40
46.27
45.11
1.48M 0.84%
Dec 2, 2020 45.46 45.07
45.55
44.72
2.47M 0.07%
Dec 1, 2020 45.43 45.32
45.65
44.84
2.00M 2.78%
Nov 30, 2020 44.20 45.00
45.42
43.93
7.64M -3.56%
Nov 27, 2020 45.83 46.52
46.58
45.74
1.14M -1.61%
Nov 25, 2020 46.58 47.29
47.29
46.33
2.28M -2%
Nov 24, 2020 47.53 47.28
47.96
46.40
2.22M 2.57%
Nov 23, 2020 46.34 46.57
46.57
45.81
1.35M 1.25%
Nov 20, 2020 45.77 45.77
46.32
45.34
1.45M -1.02%
Nov 19, 2020 46.24 45.88
46.35
44.84
2.03M 0.78%
Nov 18, 2020 45.88 46.43
47.20
45.87
1.27M -1.18%
Nov 17, 2020 46.43 45.76
46.83
45.25
1.48M 0.19%
Nov 16, 2020 46.34 47.02
47.04
45.86
1.90M 2.50%
Nov 13, 2020 45.21 45.19
45.88
44.76
1.89M 1.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

aiz  gnw  afg 

Other stocks 

gs  vale  dish  cyh  amg  keys  snps  cgc  lyb  roku  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.