Dividends Calendar   Earnings Calendar
HIG

HIG  |  The Hartford Financial Services Group Inc

The Hartford Financial Services Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 69.56 70.54
71.31
69.38
6.44M -1.4%
Sep 16 70.55 70.35
70.85
69.74
2.03M 0.18%
Sep 15 70.42 70.05
70.86
69.64
2.65M 0.43%
Sep 14 70.12 70.26
70.39
69.36
2.88M -0.28%
Sep 13 70.32 69.71
70.48
69.24
2.05M 2%
Sep 10 68.94 69.08
69.45
68.38
1.85M 0.47%
Sep 9 68.62 69.33
70.44
68.56
4.05M 0.04%
Sep 8 68.59 67.34
68.62
67.07
2.17M 1.52%
Sep 7 67.56 68.10
68.70
67.53
1.32M -0.78%
Sep 3 68.09 68.42
68.61
67.81
2.18M -0.55%
Sep 2 68.47 67.99
68.60
67.75
1.83M 0.96%
Sep 1 67.82 67.48
70.88
66.78
3.62M 0.89%
Aug 31 67.22 66.51
67.53
66.51
1.74M 0.31%
Aug 30 67.01 68.40
68.50
66.99
1.04M -1.72%
Aug 27 68.18 67.39
68.34
67.13
1.38M 1.35%
Aug 26 67.27 67.89
67.97
67.03
1.22M -0.87%
Aug 25 67.86 67.25
68.18
66.87
893.12K 1.01%
Aug 24 67.18 66.86
67.35
66.56
990.62K 0.48%
Aug 23 66.86 66.83
67.43
66.51
1.34M 0.94%
Aug 20 66.24 65.86
66.52
65.57
2.94M 0.47%
Aug 19 65.93 66.02
66.96
65.51
1.60M -1.17%
Aug 18 66.71 67.22
67.98
66.64
2.72M -1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

aiz  gnw  afg 

Other stocks 

gs  vale  dish  cyh  amg  keys  snps  cgc  lyb  roku  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology