Dividends Calendar   Earnings Calendar
HIG

HIG  |  The Hartford Financial Services Group Inc

68.01   -10.6   (-18.46%)  
The Hartford Financial Services Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 18 68.15 57.99
68.91
57.74
23.99M 18.71%
Mar 17 57.41 57.02
57.58
56.16
2.26M 1.25%
Mar 16 56.70 56.86
57.15
55.88
2.79M -1.39%
Mar 15 57.50 55.29
57.54
55.02
3.64M 3.70%
Mar 12 55.45 55.39
55.71
54.83
1.56M 1.91%
Mar 11 54.41 54.36
55.07
54.18
1.61M -0.55%
Mar 10 54.71 54.30
55.06
54.25
1.48M 0.55%
Mar 9 54.41 54.19
55.50
53.68
2.62M -0.69%
Mar 8 54.79 54.20
55.87
53.85
2.48M 2.18%
Mar 5 53.62 52.68
53.86
52.26
2.23M 3.02%
Mar 4 52.05 52.52
52.73
50.63
2.27M -0.71%
Mar 3 52.42 51.80
53.14
51.61
2.20M 1.59%
Mar 2 51.60 51.77
52.00
51.55
1.89M -0.69%
Mar 1 51.96 51.75
52.41
51.59
1.83M 2.51%
Feb 26 50.69 51.49
51.67
50.37
2.61M -2.31%
Feb 25 51.89 53.67
53.88
51.89
2.28M -2.37%
Feb 24 53.15 51.97
53.79
51.91
2.52M 2.47%
Feb 23 51.87 51.32
52.53
51.32
2.73M 1.65%
Feb 22 51.03 49.99
51.10
49.86
1.61M 2.35%
Feb 19 49.86 49.80
50.10
49.47
2.33M 0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

aiz  gnw  afg 

Other stocks 

gs  vale  dish  cyh  amg  keys  snps  cgc  lyb  roku  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis