Dividends Calendar   Earnings Calendar
HICL.L

HICL.L  |  HICL Infrastructure Co Ltd

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 173.00 172.40
177.00
171.21
2.49M 0.46%
Jun 30, 2022 172.20 175.20
175.80
171.70
3.25M -1.82%
Jun 29, 2022 175.40 175.60
177.20
174.84
4.25M -0.34%
Jun 28, 2022 176.00 176.00
177.60
174.80
2.29M -0.23%
Jun 27, 2022 176.40 178.00
178.00
175.76
2.29M -0.34%
Jun 24, 2022 177.00 173.60
177.60
172.68
2.72M 1.96%
Jun 23, 2022 173.60 174.20
174.60
171.80
4.05M -0.8%
Jun 22, 2022 175.00 172.00
175.00
171.50
5.34M 1.39%
Jun 21, 2022 172.60 173.20
173.40
172.20
3.32M 0%
Jun 20, 2022 172.60 173.67
174.20
172.60
2.69M -0.92%
Jun 17, 2022 174.20 175.20
176.60
173.00
3.69M -0.46%
Jun 16, 2022 175.00 178.20
178.81
174.80
5.44M -1.35%
Jun 15, 2022 177.40 180.00
180.40
177.40
4.82M -0.89%
Jun 14, 2022 179.00 180.80
181.20
179.00
4.64M -0.89%
Jun 13, 2022 180.60 180.20
181.00
178.60
2.51M 0.11%
Jun 10, 2022 180.40 182.00
182.80
180.40
1.97M -0.88%
Jun 9, 2022 182.00 181.40
183.39
180.64
3.04M 0.22%
Jun 8, 2022 181.60 179.80
181.60
179.80
2.38M 0.89%
Jun 7, 2022 180.00 178.40
181.00
177.73
2.89M 0.78%
Jun 6, 2022 178.60 175.80
178.60
175.80
1.77M 1.71%


Jump to (Finance sites)

Google    
   

Other stocks 

jnj  apc  pep  dis  tgt  gs  bks  tol  agn  intu  vips  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet