Dividends Calendar   Earnings Calendar
HICL.L

HICL.L  |  HICL Infrastructure Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 179.20 177.80
179.76
177.80
1.93M 1.01%
May 12, 2022 177.40 177.60
180.00
177.40
2.51M -1.66%
May 11, 2022 180.40 175.00
180.40
175.00
3.16M 2.85%
May 10, 2022 175.40 174.40
177.60
174.40
3.11M 0.69%
May 9, 2022 174.20 173.80
176.60
172.80
3.12M 0.69%
May 6, 2022 173.00 172.80
174.00
171.40
2.66M 0.12%
May 5, 2022 172.80 173.40
174.60
172.20
4.15M -0.12%
May 4, 2022 173.00 174.40
175.09
171.40
3.30M -0.12%
May 3, 2022 173.20 177.00
177.72
173.20
2.77M -2.15%
Apr 29, 2022 177.00 174.20
178.00
173.46
5.20M 1.90%
Apr 28, 2022 173.70 173.80
174.40
173.29
2.58M 0.06%
Apr 27, 2022 173.60 173.60
174.00
172.48
2.67M -3.12%
May 13, 2022 179.20 177.80
179.76
177.80
1.93M 1.01%
May 12, 2022 177.40 177.60
180.00
177.40
2.51M -1.66%
May 11, 2022 180.40 175.00
180.40
175.00
3.16M 2.85%
May 10, 2022 175.40 174.40
177.60
174.40
3.11M 0.69%
May 9, 2022 174.20 173.80
176.60
172.80
3.12M 0.69%
May 6, 2022 173.00 172.80
174.00
171.40
2.66M 0.12%
May 5, 2022 172.80 173.40
174.60
172.20
4.15M -0.12%
May 4, 2022 173.00 174.40
175.09
171.40
3.30M -0.12%
May 3, 2022 173.20 177.00
177.72
173.20
2.77M -2.15%
Apr 29, 2022 177.00 174.20
178.00
173.46
5.20M 1.90%
Apr 28, 2022 173.70 173.80
174.40
173.29
2.58M 0.06%
Apr 27, 2022 173.60 173.60
174.00
172.48
2.67M -0.12%
Apr 26, 2022 173.80 175.20
175.80
173.40
2.85M -0.11%
Apr 25, 2022 174.00 173.80
175.00
172.80
5.10M -0.23%
Apr 22, 2022 174.40 176.20
179.00
174.40
2.05M -2.02%
Apr 21, 2022 178.00 180.00
180.60
176.80
4.02M -1.11%
Apr 20, 2022 180.00 180.60
180.60
178.40
2.53M 0%
Apr 19, 2022 180.00 183.40
184.98
180.00
5.79M -1.64%


Jump to (Finance sites)

Other stocks 

jnj  apc  pep  dis  tgt  gs  bks  tol  agn  intu  vips  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet