Dividends Calendar   Earnings Calendar
HIBB

HIBB  |  Hibbett Sports, Inc.

Hibbett Sports, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 52.50 49.00
53.98
48.01
811.15K 2.74%
May 26, 2022 51.10 49.44
52.40
49.23
1.12M 6.44%
May 25, 2022 48.01 40.63
49.79
39.62
1.35M 15.49%
May 24, 2022 41.57 42.94
42.94
39.58
593.42K -6.1%
May 23, 2022 44.27 44.00
44.72
42.56
504.82K 0.71%
May 20, 2022 43.96 44.25
44.44
41.13
563.64K 1.24%
May 19, 2022 43.42 42.86
45.00
41.18
560.81K 0.51%
May 18, 2022 43.20 45.36
45.53
41.71
780.85K -9.4%
May 17, 2022 47.68 46.30
47.78
44.13
388.11K 5.02%
May 16, 2022 45.40 44.76
46.91
44.10
422.37K 0.18%
May 13, 2022 45.32 44.83
45.96
44.52
270.91K 2.53%
May 12, 2022 44.20 41.75
45.47
41.34
346.80K 5.46%
May 11, 2022 41.91 43.63
44.53
41.72
632.49K -3.74%
May 10, 2022 43.54 42.61
43.57
40.51
457.33K 3.79%
May 9, 2022 41.95 42.72
44.09
41.68
260.89K -4.18%
May 6, 2022 43.78 44.36
44.94
42.13
219.34K -1.88%
May 5, 2022 44.62 45.43
45.80
43.03
321.33K -3.9%
May 4, 2022 46.43 45.77
46.67
43.76
227.47K 0.80%
May 3, 2022 46.06 45.24
46.65
44.60
250.14K 1.84%
May 2, 2022 45.23 43.38
45.31
43.05
288.28K 4.75%
Apr 29, 2022 43.18 44.29
45.12
42.93
254.80K -4.11%
Apr 28, 2022 45.03 44.40
45.48
43.12
283.26K 3.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

cx  pep  symc  azo  jbl  tvpt  wmb  mdt  sgmo  ostk  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?