Dividends Calendar   Earnings Calendar
HIBB

HIBB  |  Hibbett Sports, Inc.

Hibbett Sports, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 75.95 76.66
77.85
75.29
349.43K -1.06%
Oct 7 76.76 76.18
78.21
75.62
408.34K 3.27%
Oct 6 74.33 71.21
76.07
69.42
952.82K 3.61%
Oct 5 71.74 72.78
74.75
71.54
338.83K -1.43%
Oct 4 72.78 72.10
73.74
71.56
450.34K 0.79%
Oct 1 72.21 71.47
73.05
69.43
906.65K 2.08%
Sep 30 70.74 76.55
76.55
70.56
763.36K -7.65%
Sep 29 76.60 77.85
79.12
76.01
409.74K -1.48%
Sep 28 77.75 76.76
78.76
76.32
492.29K 0.27%
Sep 27 77.54 73.06
78.49
73.06
715.13K 5.90%
Sep 24 73.22 78.85
78.85
72.27
993.68K -8.28%
Sep 23 79.83 80.75
83.50
79.72
502.62K -0.51%
Sep 22 80.24 80.37
81.70
78.68
272.50K -0.16%
Sep 21 80.37 79.54
80.73
77.59
354.28K 2.47%
Sep 20 78.43 74.16
78.72
73.27
676.29K 1.16%
Sep 17 77.53 80.25
81.18
77.08
1.08M -3.65%
Sep 16 80.47 80.53
83.77
80.30
454.59K -0.02%
Sep 15 80.49 79.65
81.50
77.86
636.49K 1.71%
Sep 14 79.14 78.20
79.14
75.76
748.13K 1.14%
Sep 13 78.25 81.94
81.94
77.91
684.80K -3.07%
Sep 10 80.73 81.69
83.68
79.76
637.46K -1.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

cx  pep  azo  symc  jbl  wmb  tvpt  mdt  sgmo  ostk  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis