Dividends Calendar   Earnings Calendar
HIBB

HIBB  |  Hibbett Sports, Inc.

Hibbett Sports, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 52.50 49.00
53.98
48.01
811.15K 2.74%
May 26, 2022 51.10 49.44
52.40
49.23
1.12M 6.44%
May 25, 2022 48.01 40.63
49.79
39.62
1.35M 15.49%
May 24, 2022 41.57 42.94
42.94
39.58
593.42K -6.1%
May 23, 2022 44.27 44.00
44.72
42.56
504.82K 0.71%
May 20, 2022 43.96 44.25
44.44
41.13
563.64K 1.24%
May 19, 2022 43.42 42.86
45.00
41.18
560.81K 0.51%
May 18, 2022 43.20 45.36
45.53
41.71
780.85K -9.4%
May 17, 2022 47.68 46.30
47.78
44.13
388.11K 5.02%
May 16, 2022 45.40 44.76
46.91
44.10
422.37K 0.18%
May 13, 2022 45.32 44.83
45.96
44.52
270.91K 2.53%
May 12, 2022 44.20 41.75
45.47
41.34
346.80K 5.46%
May 11, 2022 41.91 43.63
44.53
41.72
632.49K -3.74%
May 10, 2022 43.54 42.61
43.57
40.51
457.33K 3.79%
May 9, 2022 41.95 42.72
44.09
41.68
260.89K -4.18%
May 6, 2022 43.78 44.36
44.94
42.13
219.34K -1.88%
May 5, 2022 44.62 45.43
45.80
43.03
321.33K -3.9%
May 4, 2022 46.43 45.77
46.67
43.76
227.47K 0.80%
May 3, 2022 46.06 45.24
46.65
44.60
250.14K 1.84%
May 2, 2022 45.23 43.38
45.31
43.05
288.28K 4.75%
Apr 29, 2022 43.18 44.29
45.12
42.93
254.80K -4.11%
Apr 28, 2022 45.03 44.40
45.48
43.12
283.26K 3.78%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

cx  pep  symc  azo  jbl  tvpt  wmb  mdt  sgmo  ostk  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!