Dividends Calendar   Earnings Calendar
HHR

HHR  |  HeadHunter Group PLC

Industrials sector
HeadHunter Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Feb 25, 2022 15.03 18.14
18.14
14.59
3.47M 0.27%
Feb 24, 2022 14.99 27.14
28.00
13.60
5.64M -56.46%
Feb 23, 2022 34.43 37.92
37.94
34.12
343.99K -8.77%
Feb 22, 2022 37.74 38.52
39.47
37.29
465.86K -3.21%
Feb 18, 2022 38.99 43.11
43.11
38.84
384.69K -10.2%
Feb 17, 2022 43.42 44.00
45.62
43.26
145.36K -2.21%
Feb 16, 2022 44.40 45.77
45.81
44.27
150.91K -3.62%
Feb 15, 2022 46.07 44.39
46.38
44.03
444.88K 9.27%
Feb 14, 2022 42.16 42.05
43.94
41.62
266.50K 1.13%
Feb 11, 2022 41.69 47.25
47.50
41.66
322.71K -14.29%
Feb 10, 2022 48.64 47.89
50.21
47.46
166.67K 1.40%
Feb 9, 2022 47.97 47.48
47.97
46.95
147.46K 2.83%
Feb 8, 2022 46.65 46.16
47.17
45.10
270.77K 0.52%
Feb 7, 2022 46.41 45.55
46.51
45.14
153.97K 0.02%
Feb 4, 2022 46.40 45.08
46.74
44.95
176.95K 2.34%
Feb 3, 2022 45.34 45.88
47.32
44.65
338.34K -5.66%
Feb 2, 2022 48.06 47.49
48.33
46.39
264.58K 3.02%
Feb 1, 2022 46.65 43.91
46.65
43.91
213.09K 5.28%
Jan 31, 2022 44.31 43.38
45.57
43.13
405.72K 3.72%
Jan 28, 2022 42.72 42.18
43.09
40.21
648.76K 1.28%
Jan 27, 2022 42.18 39.46
42.34
39.17
670.42K 9.99%
Jan 26, 2022 38.35 38.84
40.25
37.80
373.71K 1.48%
Jan 25, 2022 37.79 36.85
39.00
35.16
422.21K 4.36%
Jan 24, 2022 36.21 34.00
36.30
32.76
494.64K 140.92%
Feb 25, 2022 15.03 18.14
18.14
14.59
3.47M 0.27%
Feb 24, 2022 14.99 27.14
28.00
13.60
5.64M -56.46%
Feb 23, 2022 34.43 37.92
37.94
34.12
343.99K -8.77%
Feb 22, 2022 37.74 38.52
39.47
37.29
465.86K -3.21%
Feb 18, 2022 38.99 43.11
43.11
38.84
384.69K -10.2%
Feb 17, 2022 43.42 44.00
45.62
43.26
145.36K -2.21%

HeadHunter Group PLC was founded in 2000 (22 years in total.)
And they have a total of 772 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Other stocks 

csco  pg  c  clls  wba  snx  mtch  se  cah  dxc  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis