Dividends Calendar   Earnings Calendar
HHC

HHC  |  Howard Hughes Corp/The

Howard Hughes Corp/The

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 92.54 92.70
92.70
90.44
361.46K -0.31%
Sep 2 92.83 91.49
92.97
91.01
200.62K 1.48%
Sep 1 91.48 91.47
92.13
90.41
176.21K 1.05%
Aug 31 90.53 91.16
91.74
90.32
259.87K -0.54%
Aug 30 91.02 92.54
92.54
89.79
210.00K -1.66%
Aug 27 92.56 90.76
93.06
90.76
138.39K 2.55%
Aug 26 90.26 90.96
91.24
89.81
140.09K -0.81%
Aug 25 91.00 89.95
91.60
89.52
170.94K 0.90%
Aug 24 90.19 89.04
90.91
89.04
175.18K 0.86%
Aug 23 89.42 88.68
89.58
87.99
153.34K 2.08%
Aug 20 87.60 85.44
88.50
85.23
145.73K 1.85%
Aug 19 86.01 86.24
86.89
84.47
470.49K -1.36%
Aug 18 87.20 89.15
89.15
86.97
286.53K -2.36%
Aug 17 89.31 88.91
89.56
86.99
521.78K -0.87%
Aug 16 90.09 89.84
90.95
89.15
130.63K -0.72%
Aug 13 90.74 92.18
92.21
90.45
108.15K -1.89%
Aug 12 92.49 94.28
94.28
90.95
135.07K -1.33%
Aug 11 93.74 92.89
93.94
91.88
127.75K 1.62%
Aug 10 92.25 92.00
92.53
91.47
184.51K -0.44%
Aug 9 92.66 93.41
93.41
92.33
184.06K -1.13%
Aug 6 93.72 93.14
94.18
91.58
159.37K 0.92%
Aug 5 92.87 89.98
93.00
89.98
243.86K 6.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?