Dividends Calendar   Earnings Calendar
HGV

HGV  |  Hilton Grand Vacations Inc

Hilton Grand Vacations Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 41.83 42.98
43.25
40.55
831.13K -2.65%
Aug 8, 2022 42.97 42.26
43.60
41.93
1.07M 2.46%
Aug 5, 2022 41.94 42.13
42.80
41.73
563.95K -1.69%
Aug 4, 2022 42.66 42.62
43.14
42.05
556.70K 0.73%
Aug 3, 2022 42.35 41.54
42.54
41.54
425.50K 2.64%
Aug 2, 2022 41.26 41.36
41.67
40.83
238.70K -0.86%
Aug 1, 2022 41.62 40.66
41.71
40.18
388.48K 2.08%
Jul 29, 2022 40.77 40.50
41.02
40.06
330.10K 0.02%
Jul 28, 2022 40.76 40.91
41.38
39.82
357.17K -0.37%
Jul 27, 2022 40.91 40.03
41.13
39.98
606.73K 3.86%
Jul 26, 2022 39.39 39.98
40.07
39.30
349.06K -1.92%
Jul 25, 2022 40.16 39.87
40.26
39.44
312.39K 0.98%
Jul 22, 2022 39.77 40.28
40.80
39.32
393.78K -1.12%
Jul 21, 2022 40.22 39.06
40.23
38.61
544.84K 1.59%
Jul 20, 2022 39.59 39.33
39.89
38.75
740.73K 0.53%
Jul 19, 2022 39.38 38.43
39.94
38.43
634.72K 4.04%
Jul 18, 2022 37.85 38.09
39.39
37.59
589.98K 0.99%
Jul 15, 2022 37.48 37.44
37.75
36.75
653.26K 2.35%
Jul 14, 2022 36.62 36.31
36.94
36.27
512.81K -1.61%
Jul 13, 2022 37.22 36.10
37.50
35.72
349.27K 0.70%
Jul 12, 2022 36.96 36.66
37.60
36.66
593.75K 0.57%
Jul 11, 2022 36.75 36.86
37.10
36.04
370.39K -2%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis