Dividends Calendar   Earnings Calendar
HFD.L

HFD.L  |  Halfords Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 346.00 356.80
358.80
344.20
1.42M -3.35%
Jan 17, 2022 358.00 359.10
359.40
351.00
349.11K 0.28%
Jan 14, 2022 357.00 361.72
363.80
356.00
406.13K -1.92%
Jan 13, 2022 364.00 366.60
366.80
336.60
1.01M 0.55%
Jan 12, 2022 362.00 353.60
365.00
353.60
375.75K 0.56%
Jan 11, 2022 360.00 348.00
364.00
348.00
351.01K 1.07%
Jan 10, 2022 356.20 353.00
365.40
353.00
642.30K -0.89%
Jan 7, 2022 359.40 364.80
364.80
353.60
356.18K 0.56%
Jan 6, 2022 357.40 367.80
367.80
354.96
273.99K -0.45%
Jan 5, 2022 359.00 354.00
366.41
353.60
521.44K 0.11%
Jan 4, 2022 358.60 350.60
367.60
346.00
778.46K 3.82%
Dec 31 345.40 353.20
353.20
339.40
148.85K 0.12%
Dec 30 345.00 342.00
349.80
342.00
206.47K -0.75%
Dec 29 347.60 339.60
349.20
339.60
253.02K 1.70%
Dec 24 341.80 351.00
351.00
341.80
83.06K -0.75%
Dec 23 344.40 342.80
349.80
342.80
350.44K -0.29%
Dec 22 345.40 336.60
346.40
335.98
184.80K 2.19%
Dec 21 338.00 328.65
339.60
328.65
362.56K 2.42%
Dec 20 330.00 325.00
330.80
321.00
352.25K -0.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Other stocks 

abbv  tgt  cmg  vale  pfe  tivo  tol  arrs  afsi  bkng  info  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet