Dividends Calendar   Earnings Calendar
HFC

HFC  |  HollyFrontier Corp

Energy sector
HollyFrontier Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 14, 2022 36.39 35.23
37.26
35.05
4.78M 1.99%
Mar 11, 2022 35.68 35.40
37.35
35.11
4.03M 0.25%
Mar 10, 2022 35.59 33.84
35.72
33.04
3.73M 6.05%
Mar 9, 2022 33.56 32.80
34.87
32.53
4.06M -1.7%
Mar 8, 2022 34.14 30.41
34.18
30.41
6.95M 16.36%
Mar 7, 2022 29.34 30.75
31.02
29.19
3.81M -2.69%
Mar 4, 2022 30.15 29.58
30.37
29.27
5.34M 1.55%
Mar 3, 2022 29.69 30.59
31.24
29.41
3.55M -3.76%
Mar 2, 2022 30.85 30.38
31.33
30.23
3.14M 2.73%
Mar 1, 2022 30.03 30.73
31.80
29.69
3.81M -1.38%
Feb 28, 2022 30.45 29.42
30.88
29.42
3.63M 2.11%
Feb 25, 2022 29.82 30.06
30.50
29.14
4.36M -0.1%
Feb 24, 2022 29.85 30.36
30.91
29.20
4.26M -2.1%
Feb 23, 2022 30.49 32.95
33.11
30.45
8.30M -11.47%
Feb 22, 2022 34.44 36.48
36.60
34.12
1.97M -2.79%
Feb 18, 2022 35.43 35.46
36.44
35.20
1.46M -1.53%
Feb 17, 2022 35.98 36.34
36.66
35.90
1.38M -1.56%
Feb 16, 2022 36.55 38.61
39.39
36.53
2.07M -4.17%
Feb 15, 2022 38.14 37.32
38.67
36.90
2.10M -0.16%
Feb 14, 2022 38.20 38.07
38.53
37.50
2.39M -1.09%
Feb 11, 2022 38.62 36.38
38.64
36.09
3.35M 7.07%
Feb 10, 2022 36.07 35.86
36.85
35.74
1.78M -0.33%
Feb 9, 2022 36.19 36.49
36.69
36.02
2.04M -0.55%
Feb 8, 2022 36.39 36.93
37.21
36.03
1.82M -2.18%
Feb 7, 2022 37.20 36.20
37.48
36.20
1.24M 1.81%
Feb 4, 2022 36.54 36.15
36.94
35.82
1.46M 1.70%
Feb 3, 2022 35.93 36.95
36.95
35.92
1.20M -2.55%
Feb 2, 2022 36.87 36.89
37.43
36.28
1.54M 0.16%
Feb 1, 2022 36.81 34.82
36.97
34.65
1.69M 4.69%
Jan 31, 2022 35.16 34.91
35.39
34.17
2.05M -3.38%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.hollyfrontier.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 60
SELL 10

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

cvx  andv  clmt  dk  pbf  psx  vlo  mpc 

Other stocks 

adsk  hpq  asna  dltr  gnc  fl  pfe  low  vfc  afsi  vsto  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology