Dividends Calendar   Earnings Calendar

HFBL  |  Home Federal Bancorp, Inc. of Louisiana

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 18.95 18.95
18.95
18.95
0.29K 0.26%
Oct 20 18.90 18.90
18.90
18.90
0.49K -0.47%
Oct 18 18.99 18.94
19.00
18.94
1.90K 2.65%
Oct 5 18.50 18.50
18.50
18.50
0.18K -0.54%
Oct 4 18.60 18.60
18.60
18.60
0.16K -0.8%
Sep 29 18.75 18.75
18.75
18.75
9.40K 0%
Sep 28 18.75 18.75
18.75
18.75
1.13K 1.24%
Sep 22 18.52 18.52
18.52
18.52
0.21K -1.38%
Sep 20 18.78 18.93
18.99
18.78
8.93K -0.9%
Sep 17 18.95 18.50
18.95
18.50
3.93K 2.43%
Sep 16 18.50 18.50
18.50
18.50
1.21K 0%
Sep 15 18.50 18.50
18.50
18.50
0.22K 0%
Sep 14 18.50 18.50
18.50
18.50
0.21K -2.58%
Sep 13 18.99 18.50
18.99
18.50
0.57K 0.19%
Sep 10 18.95 18.95
18.95
18.95
0.53K 2.45%
Sep 9 18.50 18.50
18.50
18.50
0.43K 1.37%
Sep 8 18.25 18.10
18.25
18.10
0.54K -1.62%
Sep 3 18.55 18.55
18.55
18.55
0.20K 0.38%
Sep 2 18.48 18.48
18.48
18.48
0.92K 0.33%
Sep 1 18.42 18.42
18.42
18.42
0.22K 2.28%
Aug 31 18.01 18.01
18.01
18.01
0.28K 0.90%
Aug 27 17.85 18.50
18.50
17.65
7.70K -4.49%
Aug 26 18.69 18.69
18.69
18.69
0.59K -1.37%
Oct 26 18.95 18.95
18.95
18.95
0.29K 0.26%
Oct 20 18.90 18.90
18.90
18.90
0.49K -0.47%
Oct 18 18.99 18.94
19.00
18.94
1.90K 2.65%
Oct 5 18.50 18.50
18.50
18.50
0.18K -0.54%
Oct 4 18.60 18.60
18.60
18.60
0.16K -0.8%
Sep 29 18.75 18.75
18.75
18.75
9.40K 0%
Sep 28 18.75 18.75
18.75
18.75
1.13K 1.24%


Jump to (Finance sites)

Research 

Other stocks 

snap  t  tjx  orcl  abbv  hrl  mtb  db  tivo  insy  veev  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet