Dividends Calendar   Earnings Calendar

HFBL  |  Home Federal Bancorp, Inc. of Louisiana

Historical Data

Date Price Open High Low Vol Change ER
Apr 26, 2022 20.76 20.97
20.97
20.76
0.65K -3.58%
Apr 25, 2022 21.53 21.53
21.53
21.53
- 0.19%
Apr 22, 2022 21.49 21.49
21.49
21.49
0.17K 0%
Apr 21, 2022 21.49 21.49
21.50
21.49
1.02K 0%
Apr 19, 2022 21.49 21.49
21.49
21.49
0.49K 2.33%
Apr 18, 2022 21.00 21.00
21.00
21.00
0.27K 0.91%
Apr 13, 2022 20.81 20.81
20.81
20.81
- 0%
Apr 12, 2022 20.81 20.81
20.81
20.81
- -2.85%
Apr 11, 2022 21.42 21.42
21.42
21.42
- -0.37%
Apr 6, 2022 21.50 21.50
21.50
21.50
0.18K 3.61%
Apr 5, 2022 20.75 20.75
20.75
20.75
- -1.89%
Apr 4, 2022 21.15 21.15
21.15
21.15
0.22K 0.71%
Apr 1, 2022 21.00 21.00
21.00
21.00
0.37K 1.20%
Mar 31, 2022 20.75 20.75
20.75
20.75
0.32K -0.05%
Apr 26, 2022 20.76 20.97
20.97
20.76
0.65K -3.58%
Apr 25, 2022 21.53 21.53
21.53
21.53
- 0.19%
Apr 22, 2022 21.49 21.49
21.49
21.49
0.17K 0%
Apr 21, 2022 21.49 21.49
21.50
21.49
1.02K 0%
Apr 19, 2022 21.49 21.49
21.49
21.49
0.49K 2.33%
Apr 18, 2022 21.00 21.00
21.00
21.00
0.27K 0.91%
Apr 13, 2022 20.81 20.81
20.81
20.81
- 0%
Apr 12, 2022 20.81 20.81
20.81
20.81
- -2.85%
Apr 11, 2022 21.42 21.42
21.42
21.42
- -0.37%
Apr 6, 2022 21.50 21.50
21.50
21.50
0.18K 3.61%
Apr 5, 2022 20.75 20.75
20.75
20.75
- -1.89%
Apr 4, 2022 21.15 21.15
21.15
21.15
0.22K 0.71%
Apr 1, 2022 21.00 21.00
21.00
21.00
0.37K 1.20%
Mar 31, 2022 20.75 20.75
20.75
20.75
0.32K -1.28%
Mar 29, 2022 21.02 21.02
21.02
21.02
0.28K -1.08%
Mar 28, 2022 21.25 21.28
21.28
21.25
0.96K 1.19%


Jump to (Finance sites)

Research 

Other stocks 

snap  t  tjx  orcl  abbv  hrl  mtb  db  tivo  insy  veev  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis