HFBL
|
Home Federal Bancorp, Inc. of Louisiana
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 26, 2022
20.76
20.97
20.97
20.76
0.65K
-3.58%
Apr 25, 2022
21.53
21.53
21.53
21.53
-
0.19%
Apr 22, 2022
21.49
21.49
21.49
21.49
0.17K
0%
Apr 21, 2022
21.49
21.49
21.50
21.49
1.02K
0%
Apr 19, 2022
21.49
21.49
21.49
21.49
0.49K
2.33%
Apr 18, 2022
21.00
21.00
21.00
21.00
0.27K
0.91%
Apr 13, 2022
20.81
20.81
20.81
20.81
-
0%
Apr 12, 2022
20.81
20.81
20.81
20.81
-
-2.85%
Apr 11, 2022
21.42
21.42
21.42
21.42
-
-0.37%
Apr 6, 2022
21.50
21.50
21.50
21.50
0.18K
3.61%
Apr 5, 2022
20.75
20.75
20.75
20.75
-
-1.89%
Apr 4, 2022
21.15
21.15
21.15
21.15
0.22K
0.71%
Apr 1, 2022
21.00
21.00
21.00
21.00
0.37K
1.20%
Mar 31, 2022
20.75
20.75
20.75
20.75
0.32K
-0.05%
Apr 26, 2022
20.76
20.97
20.97
20.76
0.65K
-3.58%
Apr 25, 2022
21.53
21.53
21.53
21.53
-
0.19%
Apr 22, 2022
21.49
21.49
21.49
21.49
0.17K
0%
Apr 21, 2022
21.49
21.49
21.50
21.49
1.02K
0%
Apr 19, 2022
21.49
21.49
21.49
21.49
0.49K
2.33%
Apr 18, 2022
21.00
21.00
21.00
21.00
0.27K
0.91%
Apr 13, 2022
20.81
20.81
20.81
20.81
-
0%
Apr 12, 2022
20.81
20.81
20.81
20.81
-
-2.85%
Apr 11, 2022
21.42
21.42
21.42
21.42
-
-0.37%
Apr 6, 2022
21.50
21.50
21.50
21.50
0.18K
3.61%
Apr 5, 2022
20.75
20.75
20.75
20.75
-
-1.89%
Apr 4, 2022
21.15
21.15
21.15
21.15
0.22K
0.71%
Apr 1, 2022
21.00
21.00
21.00
21.00
0.37K
1.20%
Mar 31, 2022
20.75
20.75
20.75
20.75
0.32K
-1.28%
Mar 29, 2022
21.02
21.02
21.02
21.02
0.28K
-1.08%
Mar 28, 2022
21.25
21.28
21.28
21.25
0.96K
1.19%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun