HFBL | Home Federal Bancorp, Inc. of Louisiana

Date	Price	Open	High	Low	Vol	Change
Oct 26	18.95	18.95	18.95	18.95	0.29K	0.26%
Oct 20	18.90	18.90	18.90	18.90	0.49K	-0.47%
Oct 18	18.99	18.94	19.00	18.94	1.90K	2.65%
Oct 5	18.50	18.50	18.50	18.50	0.18K	-0.54%
Oct 4	18.60	18.60	18.60	18.60	0.16K	-0.8%
Sep 29	18.75	18.75	18.75	18.75	9.40K	0%
Sep 28	18.75	18.75	18.75	18.75	1.13K	1.24%
Sep 22	18.52	18.52	18.52	18.52	0.21K	-1.38%
Sep 20	18.78	18.93	18.99	18.78	8.93K	-0.9%
Sep 17	18.95	18.50	18.95	18.50	3.93K	2.43%
Sep 16	18.50	18.50	18.50	18.50	1.21K	0%
Sep 15	18.50	18.50	18.50	18.50	0.22K	0%
Sep 14	18.50	18.50	18.50	18.50	0.21K	-2.58%
Sep 13	18.99	18.50	18.99	18.50	0.57K	0.19%
Sep 10	18.95	18.95	18.95	18.95	0.53K	2.45%
Sep 9	18.50	18.50	18.50	18.50	0.43K	1.37%
Sep 8	18.25	18.10	18.25	18.10	0.54K	-1.62%
Sep 3	18.55	18.55	18.55	18.55	0.20K	0.38%
Sep 2	18.48	18.48	18.48	18.48	0.92K	0.33%
Sep 1	18.42	18.42	18.42	18.42	0.22K	2.28%
Aug 31	18.01	18.01	18.01	18.01	0.28K	0.90%
Aug 27	17.85	18.50	18.50	17.65	7.70K	-4.49%
Aug 26	18.69	18.69	18.69	18.69	0.59K	-1.37%
Oct 26	18.95	18.95	18.95	18.95	0.29K	0.26%
Oct 20	18.90	18.90	18.90	18.90	0.49K	-0.47%
Oct 18	18.99	18.94	19.00	18.94	1.90K	2.65%
Oct 5	18.50	18.50	18.50	18.50	0.18K	-0.54%
Oct 4	18.60	18.60	18.60	18.60	0.16K	-0.8%
Sep 29	18.75	18.75	18.75	18.75	9.40K	0%
Sep 28	18.75	18.75	18.75	18.75	1.13K	1.24%