Dividends Calendar   Earnings Calendar
HEXO

HEXO  |  HEXO Corp

Healthcare sector
HEXO Corp

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 0.3900 0.4050
0.4100
0.3625
4.75M -1.27%
May 9, 2022 0.3950 0.4450
0.4450
0.3950
3.78M -10.23%
May 6, 2022 0.4400 0.4500
0.4650
0.4400
3.24M -5.38%
May 5, 2022 0.4650 0.4700
0.4750
0.4450
3.73M -3.12%
May 4, 2022 0.4800 0.4800
0.4850
0.4550
3.31M 0%
May 3, 2022 0.4800 0.5100
0.5200
0.4800
3.04M -7.69%
May 2, 2022 0.5200 0.5400
0.5400
0.5000
1.49M 0%
Apr 29, 2022 0.5200 0.5100
0.5600
0.5100
2.64M 1.96%
Apr 28, 2022 0.5100 0.5200
0.5200
0.4900
1.42M 2%
Apr 27, 2022 0.5000 0.4900
0.5100
0.4750
2.39M 2.04%
Apr 26, 2022 0.4900 0.5200
0.5200
0.4850
3.07M -3.92%
Apr 25, 2022 0.5100 0.5500
0.5500
0.5100
1.74M -5.56%
Apr 22, 2022 0.5400 0.5700
0.5700
0.5200
2.24M -3.57%
Apr 21, 2022 0.5600 0.6000
0.6000
0.5500
2.46M -3.45%
Apr 20, 2022 0.5800 0.6200
0.6300
0.5800
2.21M -4.92%
Apr 19, 2022 0.6100 0.6200
0.6400
0.6000
1.69M -1.61%
Apr 18, 2022 0.6200 0.6600
0.6600
0.6100
2.94M -6.06%
Apr 14, 2022 0.6600 0.7000
0.7000
0.6600
931.19K -4.35%
Apr 13, 2022 0.6900 0.6900
0.7000
0.6800
1.37M 1.47%
Apr 12, 2022 0.6800 0.7500
0.7500
0.6750
2.21M -5.56%
Apr 11, 2022 0.7200 0.6500
0.7200
0.6300
2.13M 10.77%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.hexocorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis