Dividends Calendar   Earnings Calendar
HEXO

HEXO  |  HEXO Corp

HEXO Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 17 1.1000 1.0500
1.1200
1.0100
3.19M 2.80%
Dec 16 1.0700 1.0600
1.1100
1.0400
2.59M 1.90%
Dec 15 1.0500 1.1100
1.1200
1.0000
4.36M -5.41%
Dec 14 1.1100 1.1500
1.2000
1.1100
3.63M -9.76%
Dec 13 1.2300 1.2400
1.2600
1.1500
3.07M 0%
Dec 10 1.2300 1.3300
1.3500
1.2300
2.95M -5.38%
Dec 9 1.3000 1.3800
1.4100
1.2800
2.68M -7.14%
Dec 8 1.4000 1.3800
1.4300
1.3100
3.47M 2.19%
Dec 7 1.3700 1.3100
1.3850
1.2800
2.95M 8.73%
Dec 6 1.2600 1.1900
1.3000
1.1500
3.44M 4.13%
Dec 3 1.2100 1.3000
1.3000
1.1800
3.86M -6.2%
Dec 2 1.2900 1.2900
1.3200
1.2600
2.72M 0.78%
Dec 1 1.2800 1.4100
1.4100
1.2700
3.28M -9.86%
Nov 30 1.4200 1.3900
1.4300
1.3000
3.51M 0.71%
Nov 29 1.4100 1.4900
1.4900
1.3900
2.49M -4.08%
Nov 26 1.4700 1.4700
1.5200
1.4300
2.49M -4.55%
Nov 25 1.5400 1.5400
1.5500
1.5000
606.54K 0.65%
Nov 24 1.5300 1.4200
1.5400
1.3900
3.46M 6.99%
Nov 23 1.4300 1.5100
1.5600
1.4000
3.64M -5.92%
Nov 22 1.5200 1.6300
1.6300
1.4800
4.39M -6.17%
Nov 19 1.6200 1.7100
1.7300
1.6000
3.57M -1.82%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.