Dividends Calendar   Earnings Calendar
HES

HES  |  Hess Corp

Basic Materials sector
Hess Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 106.67 105.00
107.33
99.29
3.37M 1.36%
Jul 26, 2022 105.24 107.93
108.53
103.88
1.90M -1.02%
Jul 25, 2022 106.32 103.39
106.54
101.73
1.32M 4.86%
Jul 22, 2022 101.39 103.34
104.55
100.67
1.36M -1.91%
Jul 21, 2022 103.36 101.03
103.38
99.59
1.95M -1.49%
Jul 20, 2022 104.92 102.76
105.48
102.27
1.45M 0.80%
Jul 19, 2022 104.09 99.87
104.37
99.38
1.69M 4.31%
Jul 18, 2022 99.79 97.56
101.60
97.56
2.22M 4.81%
Jul 15, 2022 95.21 96.28
96.42
94.00
1.37M 1.08%
Jul 14, 2022 94.19 91.75
94.28
90.35
2.22M -1.81%
Jul 13, 2022 95.93 93.92
97.80
93.92
1.71M 1.43%
Jul 12, 2022 94.58 94.29
95.37
91.74
1.95M -3.88%
Jul 11, 2022 98.40 98.29
100.11
97.29
1.47M -1.78%
Jul 8, 2022 100.18 101.31
101.38
97.85
1.30M 0.27%
Jul 7, 2022 99.91 98.88
101.29
97.40
1.93M 4.56%
Jul 6, 2022 95.55 96.71
99.22
92.29
3.90M -2.69%
Jul 5, 2022 98.19 102.80
102.86
96.09
2.81M -6.83%
Jul 1, 2022 105.39 107.34
107.90
101.52
1.50M -0.52%
Jun 30, 2022 105.94 106.78
109.39
104.98
2.80M -3.1%
Jun 29, 2022 109.33 114.75
115.31
108.67
2.67M -3.18%
Jun 28, 2022 112.92 110.25
113.08
109.50
3.52M 5.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  orcl  tivo  mdt  hlt  sgmo  spot  xi  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis