Dividends Calendar   Earnings Calendar
HES

HES  |  Hess Corp

Hess Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 71.34 72.47
73.33
70.82
3.92M -1.14%
Sep 16 72.16 72.20
72.87
71.14
2.51M -0.67%
Sep 15 72.65 70.33
72.83
70.33
3.06M 5.43%
Sep 14 68.91 72.02
72.07
68.64
1.72M -3.47%
Sep 13 71.39 68.99
71.51
68.71
2.74M 5.34%
Sep 10 67.77 69.87
70.00
67.71
1.35M -1.18%
Sep 9 68.58 68.23
70.40
67.64
2.10M -0.15%
Sep 8 68.68 70.74
70.97
68.64
1.43M -2.04%
Sep 7 70.11 69.46
70.71
68.98
1.37M 0.29%
Sep 3 69.91 70.64
71.69
69.57
1.39M -1.91%
Sep 2 71.27 70.20
72.39
69.88
2.59M 3.58%
Sep 1 68.81 68.67
69.08
67.88
2.16M 0.09%
Aug 31 68.75 68.72
69.56
68.15
1.95M -0.48%
Aug 30 69.08 70.10
70.38
69.03
1.20M -1.1%
Aug 27 69.85 68.32
70.57
68.32
1.24M 3.64%
Aug 26 67.40 68.86
69.35
67.39
1.50M -2.8%
Aug 25 69.34 68.34
69.65
67.50
1.93M 1.69%
Aug 24 68.19 67.63
68.26
66.29
2.93M 2.16%
Aug 23 66.75 66.20
67.67
66.19
2.42M 3.78%
Aug 20 64.32 63.07
65.11
62.78
2.62M 1.15%
Aug 19 63.59 63.15
64.09
61.93
2.87M -1.78%
Aug 18 64.74 66.48
66.87
64.68
1.65M -2.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  orcl  tivo  mdt  hlt  sgmo  spot  xi  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet