Dividends Calendar Earnings Calendar
HES

HES  |  Hess Corp

Hess Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 15, 2021 61.04 62.51
62.56
60.25
1.97M -4.3%
Jan 14, 2021 63.78 62.84
64.80
62.79
1.72M 2.71%
Jan 13, 2021 62.10 63.61
63.61
61.57
1.19M -2.73%
Jan 12, 2021 63.84 61.52
63.87
61.20
1.96M 4.76%
Jan 11, 2021 60.94 58.32
60.95
58.32
1.20M 1.15%
Jan 8, 2021 60.25 61.62
61.93
59.93
1.71M -1.49%
Jan 7, 2021 61.16 59.86
61.67
59.86
1.76M 2.39%
Jan 6, 2021 59.73 57.46
59.98
56.69
2.71M 5.64%
Jan 5, 2021 56.54 53.54
57.78
53.54
2.34M 7.08%
Jan 4, 2021 52.80 53.85
54.60
52.65
2.13M 0.02%
Dec 31, 2020 52.79 53.48
53.49
52.36
1.38M -1.82%
Dec 30, 2020 53.77 52.92
53.91
52.69
1.54M 2.28%
Dec 29, 2020 52.57 53.20
53.56
52.18
898.57K -0.49%
Dec 28, 2020 52.83 53.87
54.75
52.64
894.64K -1.33%
Dec 24, 2020 53.54 54.19
54.25
53.28
783.13K -1.22%
Dec 23, 2020 54.20 52.93
54.93
52.93
1.21M 4.05%
Dec 22, 2020 52.09 53.80
54.38
52.03
1.94M -4.05%
Dec 21, 2020 54.29 53.53
55.00
52.83
1.88M -2.97%
Dec 18, 2020 55.95 56.92
57.54
55.29
4.78M -1.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  orcl  tivo  mdt  hlt  sgmo  spot  xi  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology