Dividends Calendar   Earnings Calendar
HES

HES  |  Hess Corp

Basic Materials sector
Hess Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 106.67 105.00
107.33
99.29
3.37M 1.36%
Jul 26, 2022 105.24 107.93
108.53
103.88
1.90M -1.02%
Jul 25, 2022 106.32 103.39
106.54
101.73
1.32M 4.86%
Jul 22, 2022 101.39 103.34
104.55
100.67
1.36M -1.91%
Jul 21, 2022 103.36 101.03
103.38
99.59
1.95M -1.49%
Jul 20, 2022 104.92 102.76
105.48
102.27
1.45M 0.80%
Jul 19, 2022 104.09 99.87
104.37
99.38
1.69M 4.31%
Jul 18, 2022 99.79 97.56
101.60
97.56
2.22M 4.81%
Jul 15, 2022 95.21 96.28
96.42
94.00
1.37M 1.08%
Jul 14, 2022 94.19 91.75
94.28
90.35
2.22M -1.81%
Jul 13, 2022 95.93 93.92
97.80
93.92
1.71M 1.43%
Jul 12, 2022 94.58 94.29
95.37
91.74
1.95M -3.88%
Jul 11, 2022 98.40 98.29
100.11
97.29
1.47M -1.78%
Jul 8, 2022 100.18 101.31
101.38
97.85
1.30M 0.27%
Jul 7, 2022 99.91 98.88
101.29
97.40
1.93M 4.56%
Jul 6, 2022 95.55 96.71
99.22
92.29
3.90M -2.69%
Jul 5, 2022 98.19 102.80
102.86
96.09
2.81M -6.83%
Jul 1, 2022 105.39 107.34
107.90
101.52
1.50M -0.52%
Jun 30, 2022 105.94 106.78
109.39
104.98
2.80M -3.1%
Jun 29, 2022 109.33 114.75
115.31
108.67
2.67M -3.18%
Jun 28, 2022 112.92 110.25
113.08
109.50
3.52M 5.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

csco  orcl  tivo  mdt  hlt  sgmo  spot  xi  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.