Dividends Calendar   Earnings Calendar
HEPA

HEPA  |  Hepion Pharmaceuticals

Hepion Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 25 1.520 1.520
1.570
1.510
690.66K 0%
Aug 24 1.520 1.490
1.530
1.450
929.22K 3.40%
Aug 23 1.470 1.440
1.480
1.430
953.57K 2.80%
Aug 20 1.430 1.390
1.440
1.390
672.15K 2.88%
Aug 19 1.390 1.450
1.470
1.360
1.42M -5.44%
Aug 18 1.470 1.450
1.480
1.410
564.39K 3.52%
Aug 17 1.420 1.450
1.470
1.410
739.68K -0.7%
Aug 16 1.430 1.450
1.470
1.420
892.58K -2.72%
Aug 13 1.470 1.500
1.504
1.460
905.15K -2.65%
Aug 12 1.510 1.460
1.540
1.459
823.78K 2.03%
Aug 11 1.480 1.480
1.500
1.460
468.27K -0.67%
Aug 10 1.490 1.490
1.510
1.465
507.61K -0.67%
Aug 9 1.500 1.480
1.500
1.450
846.36K 2.04%
Aug 6 1.470 1.470
1.480
1.430
652.44K -0.68%
Aug 5 1.480 1.445
1.490
1.420
702.22K 2.78%
Aug 4 1.440 1.470
1.490
1.430
822.11K -1.37%
Aug 3 1.460 1.540
1.540
1.410
3.70M -5.81%
Aug 2 1.550 1.530
1.570
1.520
527.68K 0.65%
Jul 30 1.540 1.520
1.550
1.510
815.42K 0%
Jul 29 1.540 1.550
1.570
1.520
1.12M -1.28%
Jul 28 1.560 1.540
1.590
1.530
776.63K 0.65%
Jul 27 1.550 1.560
1.560
1.485
893.23K 0%
Jul 26 1.550 1.580
1.590
1.515
859.04K -2.52%

Hepion Pharmaceuticals was founded in 2013 (8 years in total.)
And they have a total of 14 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?