Dividends Calendar   Earnings Calendar
HELE

HELE  |  Helen of Troy Limited

Consumer Goods sector
Helen of Troy Limited

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 154.75 152.30
159.74
150.47
1.36M -8.91%
Jul 6, 2022 169.89 169.52
172.45
169.05
277.35K 0.71%
Jul 5, 2022 168.69 163.31
169.63
162.64
350.49K 1.72%
Jul 1, 2022 165.83 163.22
167.45
160.55
239.40K 2.11%
Jun 30, 2022 162.41 157.65
163.71
152.27
350.68K 1.75%
Jun 29, 2022 159.62 161.21
161.66
158.42
232.94K -1.4%
Jun 28, 2022 161.89 164.59
165.06
161.64
154.81K -1.27%
Jun 27, 2022 163.97 167.00
167.20
163.11
138.62K -1.05%
Jun 24, 2022 165.71 163.36
165.78
162.85
304.42K 2.69%
Jun 23, 2022 161.37 154.58
161.39
153.78
205.71K 5.07%
Jun 22, 2022 153.59 150.07
154.48
149.03
143.68K 1.22%
Jun 21, 2022 151.74 154.15
154.78
150.33
160.63K -0.64%
Jun 17, 2022 152.71 150.68
153.06
150.25
426.60K 1.53%
Jun 16, 2022 150.41 153.41
156.43
149.81
316.64K -3.61%
Jun 15, 2022 156.05 158.66
159.47
154.59
277.73K -1.08%
Jun 14, 2022 157.76 163.14
163.14
156.60
197.51K -2.67%
Jun 13, 2022 162.08 162.41
165.09
161.41
318.98K -2.74%
Jun 10, 2022 166.65 172.11
173.73
166.51
262.78K -5.04%
Jun 9, 2022 175.49 175.93
178.13
175.12
130.62K -0.72%
Jun 8, 2022 176.77 177.87
179.36
176.14
140.99K -0.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet