Dividends Calendar   Earnings Calendar
HEI

HEI  |  Heico Corporation

Industrial Goods sector
Heico Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 165.56 164.80
165.58
163.75
255.83K 1.33%
Aug 15, 2022 163.39 161.72
163.68
160.24
208.63K 0.98%
Aug 12, 2022 161.80 159.54
162.14
159.11
217.23K 1.41%
Aug 11, 2022 159.55 162.09
164.38
158.78
552.57K -1.01%
Aug 10, 2022 161.18 159.20
162.22
158.63
279.60K 2.44%
Aug 9, 2022 157.34 157.96
158.53
156.51
226.35K -0.23%
Aug 8, 2022 157.71 158.65
159.71
157.00
250.10K 0.12%
Aug 5, 2022 157.52 155.00
157.78
155.00
224.77K 0.70%
Aug 4, 2022 156.42 156.99
157.46
156.00
298.74K -0.29%
Aug 3, 2022 156.87 156.14
157.74
154.16
290.66K 0.63%
Aug 2, 2022 155.89 156.75
158.62
155.03
286.24K -0.57%
Aug 1, 2022 156.78 157.90
157.90
155.23
354.66K -0.59%
Jul 29, 2022 157.71 150.15
158.39
150.15
625.58K 5.18%
Jul 28, 2022 149.95 145.55
150.04
144.35
442.70K 2.85%
Jul 27, 2022 145.80 144.98
146.42
143.57
345.97K 1.13%
Jul 26, 2022 144.17 142.61
145.73
141.32
384.51K 1.07%
Jul 25, 2022 142.65 143.20
143.53
141.55
183.43K -0.38%
Jul 22, 2022 143.20 143.70
144.13
142.53
328.28K -0.1%
Jul 21, 2022 143.35 142.25
143.48
141.11
213.69K 0.58%
Jul 20, 2022 142.52 141.30
143.43
140.66
300.98K 0.94%
Jul 19, 2022 141.19 135.70
141.32
135.70
372.72K 4.34%
Jul 18, 2022 135.32 136.81
137.63
134.87
381.52K 0.36%

Heico Corporation was founded in 1957 (66 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.heico.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.