Dividends Calendar Earnings Calendar
HDS

HDS  |  HD Supply Holdings Inc

HD Supply Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 55.85 55.86
55.89
55.79
4.13M -0.02%
Dec 10, 2020 55.86 55.88
55.91
55.83
7.45M -0.02%
Dec 9, 2020 55.87 55.91
55.93
55.87
5.36M 0.13%
Dec 8, 2020 55.80 55.79
55.83
55.78
3.56M 0%
Dec 7, 2020 55.80 55.85
55.90
55.77
3.96M -0.05%
Dec 4, 2020 55.83 55.86
55.91
55.80
2.46M -0.18%
Dec 3, 2020 55.93 55.85
55.98
55.78
3.31M 0.18%
Dec 2, 2020 55.83 55.79
55.85
55.78
2.10M 0.07%
Dec 1, 2020 55.79 55.83
55.86
55.76
2.77M 0.02%
Nov 30, 2020 55.78 55.79
55.90
55.73
5.08M -0.05%
Nov 27, 2020 55.81 55.77
55.85
55.77
958.17K 0.05%
Nov 25, 2020 55.78 55.77
55.87
55.74
6.80M 0.05%
Nov 24, 2020 55.75 55.82
55.83
55.73
8.44M 0%
Nov 23, 2020 55.75 55.85
55.86
55.73
9.60M 0%
Nov 20, 2020 55.75 55.83
55.90
55.74
6.76M -0.09%
Nov 19, 2020 55.80 55.81
55.85
55.77
5.83M 0%
Nov 18, 2020 55.80 55.85
55.96
55.78
7.95M -0.13%
Nov 17, 2020 55.87 55.75
55.91
55.72
16.81M 0.18%
Nov 16, 2020 55.77 55.70
55.87
55.60
35.57M 24.46%
Nov 13, 2020 44.81 43.79
45.00
43.79
746.78K 2.68%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dnow  fast  gww  axe  wcc  wso 

Other stocks 

abbv  jpm  vale  hrl  pfe  cah  etr  sptn  intu  aobc  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet