Dividends Calendar Earnings Calendar
HDS

HDS  |  HD Supply Holdings Inc

HD Supply Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 55.75 55.83
55.90
55.74
6.76M -0.09%
Nov 19, 2020 55.80 55.81
55.85
55.77
5.83M 0%
Nov 18, 2020 55.80 55.85
55.96
55.78
7.95M -0.13%
Nov 17, 2020 55.87 55.75
55.91
55.72
16.81M 0.18%
Nov 16, 2020 55.77 55.70
55.87
55.60
35.57M 24.46%
Nov 13, 2020 44.81 43.79
45.00
43.79
746.78K 2.68%
Nov 12, 2020 43.64 44.28
44.28
43.50
716.27K -1.51%
Nov 11, 2020 44.31 44.33
44.36
43.57
943.82K 0.29%
Nov 10, 2020 44.18 44.25
44.75
43.61
3.28M 0.98%
Nov 9, 2020 43.75 45.58
46.55
43.74
2.13M 0.64%
Nov 6, 2020 43.47 43.03
43.64
42.75
867.37K 1.35%
Nov 5, 2020 42.89 42.59
43.28
42.59
652.02K 2%
Nov 4, 2020 42.05 42.31
42.94
41.32
815.49K -1.41%
Nov 3, 2020 42.65 42.21
42.85
41.99
728.54K 2.43%
Nov 2, 2020 41.64 40.46
41.67
40.34
1.03M 4.47%
Oct 30, 2020 39.86 40.05
40.38
39.62
1.31M -0.87%
Oct 29, 2020 40.21 39.92
40.53
39.76
815.38K 0.27%
Oct 28, 2020 40.10 39.71
40.59
39.54
789.40K -0.69%
Oct 27, 2020 40.38 40.84
41.00
40.28
953.83K -1.99%
Oct 26, 2020 41.20 42.10
42.10
40.91
747.59K -3.24%
Oct 23, 2020 42.58 42.89
43.37
42.42
910.26K -0.16%
Oct 22, 2020 42.65 41.97
42.89
41.80
1.14M 2.08%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dnow  fast  gww  axe  wcc  wso 

Other stocks 

abbv  jpm  vale  hrl  pfe  cah  etr  sptn  intu  aobc  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology