Dividends Calendar   Earnings Calendar
HDB

HDB  |  HDFC Bank Ltd

HDFC Bank Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 75.76 76.23
76.42
75.39
2.13M 0.11%
Oct 14 75.68 75.90
76.02
75.28
2.19M 2.05%
Oct 13 74.16 74.41
74.41
73.51
2.27M 0.67%
Oct 12 73.67 72.57
74.10
72.57
2.71M 1.47%
Oct 11 72.60 73.67
73.70
72.39
2.74M -0.14%
Oct 8 72.70 73.45
73.50
72.69
690.00K -1.24%
Oct 7 73.61 73.26
73.83
73.02
1.30M 0.84%
Oct 6 73.00 73.38
73.39
72.28
930.56K -0.35%
Oct 5 73.26 73.00
73.66
72.82
1.01M 0.80%
Oct 4 72.68 73.33
73.64
72.04
819.93K -1.4%
Oct 1 73.71 73.09
73.77
72.51
2.37M 0.85%
Sep 30 73.09 73.24
73.80
72.15
1.81M -0.2%
Sep 29 73.24 72.30
73.50
72.16
2.00M 1.71%
Sep 28 72.01 73.90
74.66
71.80
1.51M -3.26%
Sep 27 74.44 74.41
74.68
74.25
2.33M 1.07%
Sep 24 73.65 74.82
75.02
73.65
1.06M -0.45%
Sep 23 73.98 73.74
74.27
73.56
1.86M 1.72%
Sep 22 72.73 72.12
73.11
72.12
1.19M 0.25%
Sep 21 72.55 73.02
73.03
72.28
1.17M -0.41%
Sep 20 72.85 72.64
73.20
72.10
1.69M -1.82%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!