Dividends Calendar   Earnings Calendar
HDB

HDB  |  HDFC Bank Ltd

HDFC Bank Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 69.58 70.07
71.24
69.37
1.50M -0.81%
Jan 19, 2022 70.15 70.78
71.11
69.58
1.49M -1.06%
Jan 18, 2022 70.90 70.80
71.53
70.17
2.20M -1.16%
Jan 14, 2022 71.73 69.85
72.20
69.82
1.58M 1.86%
Jan 13, 2022 70.42 70.65
70.95
69.99
1.16M -1.81%
Jan 12, 2022 71.72 71.17
72.03
71.01
1.35M 0%
Jan 11, 2022 71.72 71.35
71.99
70.83
1.64M 0.55%
Jan 10, 2022 71.33 70.61
71.55
69.47
2.61M 1.05%
Jan 7, 2022 70.59 68.57
70.74
68.08
2.50M 3.66%
Jan 6, 2022 68.10 67.32
68.18
66.56
1.36M 1.28%
Jan 5, 2022 67.24 68.91
69.37
67.23
1.08M -0.1%
Jan 4, 2022 67.31 67.44
68.26
66.66
1.14M 1.19%
Jan 3, 2022 66.52 67.06
68.14
65.98
1.08M 2.23%
Dec 31 65.07 65.38
65.57
64.53
1.08M 0.56%
Dec 30 64.71 64.61
65.32
64.13
1.15M 1.30%
Dec 29 63.88 63.79
64.00
63.27
821.11K -0.41%
Dec 28 64.14 64.18
64.66
63.78
675.50K 0.20%
Dec 27 64.01 63.58
64.27
63.25
593.60K 1.20%
Dec 23 63.25 63.23
63.74
63.10
504.82K -0.41%
Dec 22 63.51 63.07
64.02
62.76
790.45K 0.59%
Dec 21 63.14 62.67
63.60
62.56
933.25K 1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.