Dividends Calendar Earnings Calendar
HD

HD  |  Home Depot

272.53   -7.04   (-2.52%)  
Home Depot

Historical Data

Date Price Open High Low Vol Change ER
Nov 17, 2020 272.47 272.03
273.19
269.50
8.53M -2.54%
Nov 16, 2020 279.57 278.27
281.27
276.46
5.36M 0.87%
Nov 13, 2020 277.17 276.42
279.73
275.26
3.94M 0.34%
Nov 12, 2020 276.24 281.55
281.76
273.90
3.82M -0.54%
Nov 11, 2020 277.75 277.40
281.62
276.35
2.99M 0.79%
Nov 10, 2020 275.57 272.11
275.71
269.30
4.83M 2.07%
Nov 9, 2020 269.97 288.42
288.42
269.49
7.86M -5.02%
Nov 6, 2020 284.24 286.73
286.78
282.85
2.84M -0.56%
Nov 5, 2020 285.85 287.46
288.96
284.14
2.52M 1.11%
Nov 4, 2020 282.72 277.59
287.04
277.59
3.53M 1.93%
Nov 3, 2020 277.37 274.37
279.50
273.90
3.04M 2.45%
Nov 2, 2020 270.74 270.01
274.75
268.60
2.96M 1.51%
Oct 30, 2020 266.71 268.82
269.62
262.03
3.87M -1.08%
Oct 29, 2020 269.63 269.69
273.70
267.31
2.87M -0.03%
Oct 28, 2020 269.72 270.11
273.53
268.75
3.26M -2.57%
Oct 27, 2020 276.84 277.21
279.62
276.17
3.01M 0.29%
Oct 26, 2020 276.04 280.22
281.31
272.00
2.91M -2.46%
Oct 23, 2020 283.00 282.38
283.19
279.55
1.75M 0.65%
Oct 22, 2020 281.16 284.00
285.46
280.73
2.79M -1.18%
Oct 21, 2020 284.51 285.70
287.92
283.30
2.30M -0.53%
Oct 20, 2020 286.04 285.40
289.79
284.13
2.28M 0.81%
Oct 19, 2020 283.73 289.70
289.90
283.50
2.43M -1.37%

Home Depot was founded in 1978 (42 years in total.)
And they have a total of 406,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

low 

Other stocks 

baba  hpq  t  swn  hrl  dish  lrcx  sptn  qsr  vips  spot  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.