Dividends Calendar   Earnings Calendar
HD

HD  |  Home Depot

Home Depot

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 300.95 306.50
310.94
290.90
12.35M 1.68%
May 16, 2022 295.99 294.08
299.57
289.79
4.25M -0.01%
May 13, 2022 296.03 289.95
299.42
288.45
3.93M 2.19%
May 12, 2022 289.69 281.57
293.18
280.63
4.41M 2.38%
May 11, 2022 282.96 291.45
293.33
282.57
3.85M -2.82%
May 10, 2022 291.16 298.46
301.07
287.66
4.38M -1.98%
May 9, 2022 297.03 290.28
300.74
288.50
5.24M 0.92%
May 6, 2022 294.31 296.30
296.75
289.41
4.33M -1.6%
May 5, 2022 299.11 311.00
311.36
293.71
4.96M -5.14%
May 4, 2022 315.31 304.08
315.75
302.93
4.00M 3.39%
May 3, 2022 304.96 305.69
309.00
303.02
3.33M -0.65%
May 2, 2022 306.97 301.99
308.79
299.91
4.14M 2.19%
Apr 29, 2022 300.40 308.15
311.72
299.71
4.88M -3.64%
Apr 28, 2022 311.76 304.75
314.54
303.01
4.04M 3.37%
Apr 27, 2022 301.60 301.30
306.42
299.12
3.43M 0.55%
Apr 26, 2022 299.96 302.25
307.56
299.72
3.39M -1.63%
Apr 25, 2022 304.94 300.00
305.16
296.27
4.37M 1.61%
Apr 22, 2022 300.11 309.82
309.82
299.78
3.97M -3.3%
Apr 21, 2022 310.36 317.00
318.40
309.74
2.92M -1.52%
Apr 20, 2022 315.14 311.00
316.10
309.75
4.69M 2.38%
Apr 19, 2022 307.80 300.61
308.13
299.81
3.33M 2.53%
Apr 18, 2022 300.21 303.00
306.29
298.72
3.14M -1.42%

Home Depot was founded in 1978 (44 years in total.)
And they have a total of 406,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

low 

Other stocks 

baba  hpq  t  swn  hrl  dish  lrcx  sptn  qsr  vips  spot  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?