Dividends Calendar   Earnings Calendar

HCP  |  HashiCorp Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 35.57 34.88
37.11
31.87
2.96M 4.62%
Jun 3, 2022 34.00 35.41
35.99
31.31
4.63M -17.62%
Jun 2, 2022 41.27 34.90
41.82
34.32
2.08M 15.89%
Jun 1, 2022 35.61 35.28
37.41
33.54
748.36K 1.68%
May 31, 2022 35.02 36.69
37.10
33.51
993.67K -5.22%
May 27, 2022 36.95 34.47
37.09
34.18
827.53K 9.03%
May 26, 2022 33.89 32.06
36.15
32.00
1.51M 4.28%
May 25, 2022 32.50 30.42
33.10
30.11
1.16M 4.97%
May 24, 2022 30.96 33.00
33.49
29.79
1.82M -10.65%
May 23, 2022 34.65 34.24
34.90
31.96
1.09M 1.79%
May 20, 2022 34.04 36.27
37.72
31.51
1.05M -4.33%
May 19, 2022 35.58 32.72
37.90
32.64
1.14M 5.83%
May 18, 2022 33.62 34.71
35.90
31.50
1.06M -7.05%
May 17, 2022 36.17 35.58
36.58
32.60
1.01M 4.87%
May 16, 2022 34.49 38.41
39.70
32.19
1.54M -10.39%
May 13, 2022 38.49 36.91
43.40
36.01
1.47M 12.71%
May 12, 2022 34.15 31.44
38.17
29.26
2.11M 5.56%
May 11, 2022 32.35 32.74
34.25
30.00
2.12M -0.28%
May 10, 2022 32.44 35.43
36.49
30.57
2.24M -2.85%
May 9, 2022 33.39 37.26
38.87
32.57
4.18M -14.38%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  ibm  mgm  vale  sig  fl  snx  kss  nvr  bkng  keys  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.