HCCI
|
Heritage-Crystal Clean, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
35.26
34.27
35.37
33.85
276.18K
4.04%
Aug 2, 2022
33.89
34.15
34.25
33.25
167.25K
0.30%
Aug 1, 2022
33.79
33.63
34.25
33.42
183.54K
0.69%
Jul 29, 2022
33.56
32.66
34.08
32.33
153.24K
3.93%
Jul 28, 2022
32.29
33.00
33.00
31.45
268.77K
6.25%
Jul 27, 2022
30.39
29.99
30.84
29.91
123.64K
2.36%
Jul 26, 2022
29.69
29.30
29.71
29.23
42.96K
1.33%
Jul 25, 2022
29.30
29.34
29.53
29.06
52.79K
-0.17%
Jul 22, 2022
29.35
29.70
29.90
29.10
61.28K
-1.48%
Jul 21, 2022
29.79
29.33
29.79
29.10
78.25K
1.29%
Jul 20, 2022
29.41
28.90
29.49
28.49
75.40K
1.98%
Jul 19, 2022
28.84
28.37
29.07
27.43
72.48K
2.60%
Jul 18, 2022
28.11
28.40
28.76
27.98
91.69K
-0.04%
Jul 15, 2022
28.12
27.38
28.21
27.08
135.63K
4.34%
Jul 14, 2022
26.95
26.45
26.96
26.12
50.74K
0.56%
Jul 13, 2022
26.80
26.71
27.05
26.53
38.59K
-1.03%
Jul 12, 2022
27.08
27.65
28.00
27.02
110.95K
-1.88%
Jul 11, 2022
27.60
27.23
27.71
27.12
59.11K
0.44%
Jul 8, 2022
27.48
27.20
27.68
26.96
58.02K
0.70%
Jul 7, 2022
27.29
26.68
27.36
26.60
83.14K
2.86%
Jul 6, 2022
26.53
26.66
26.91
25.94
54.60K
-1.08%
Jul 5, 2022
26.82
26.97
27.76
26.30
82.65K
-1.18%
Heritage-Crystal Clean, Inc. was founded in 2007 (16 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun