Dividends Calendar   Earnings Calendar
HCA

HCA  |  HCA Holdings Inc

HCA Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 248.90 237.71
252.00
237.71
4.82M 14.37%
Jul 19 217.63 216.05
219.23
214.61
1.59M -0.72%
Jul 16 219.20 220.98
221.63
218.99
1.04M -0.49%
Jul 15 220.29 218.02
220.96
217.37
1.12M 0.70%
Jul 14 218.75 219.32
220.70
218.00
1.22M -0.22%
Jul 13 219.23 219.98
220.91
218.12
872.56K -0.5%
Jul 12 220.34 217.66
221.66
216.80
1.10M 0.71%
Jul 9 218.79 216.33
219.96
215.22
913.00K 2.21%
Jul 8 214.05 213.23
215.25
211.74
976.86K -1.33%
Jul 7 216.93 214.98
217.33
214.35
975.82K 0.97%
Jul 6 214.84 214.01
214.91
211.53
961.08K 0%
Jul 2 214.85 211.47
215.19
210.43
829.35K 1.43%
Jul 1 211.83 208.17
212.50
208.05
1.45M 2.46%
Jun 30 206.74 205.93
206.95
204.50
1.44M 0.42%
Jun 29 205.88 208.55
209.82
205.41
916.12K -0.5%
Jun 28 206.92 207.32
207.68
205.51
1.10M -0.34%
Jun 25 207.62 204.84
208.46
203.75
3.05M 1.56%
Jun 24 204.43 208.28
208.28
204.07
1.29M -0.83%
Jun 23 206.15 209.85
209.85
206.12
1.05M -1.76%
Jun 22 209.84 208.01
211.00
207.20
1.13M 0.84%
Jun 21 208.09 202.90
208.43
201.90
964.60K 3.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

mcd  snap  rht  hd  dltr  ash  mtb  rost  agro  arrs  veev  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet