Dividends Calendar Earnings Calendar
HCA

HCA  |  HCA Holdings Inc

HCA Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 157.57 160.32
161.44
156.67
1.15M -2.61%
Dec 10, 2020 161.79 159.89
164.22
159.89
1.40M 1.16%
Dec 9, 2020 159.93 159.19
161.40
158.34
1.53M 0.46%
Dec 8, 2020 159.19 155.00
159.63
155.00
1.37M 2.46%
Dec 7, 2020 155.37 156.62
156.80
153.84
1.04M -1.46%
Dec 4, 2020 157.68 153.65
158.21
152.58
1.45M 3.23%
Dec 3, 2020 152.75 153.25
154.07
151.93
903.33K 0.10%
Dec 2, 2020 152.60 150.46
153.37
149.75
817.30K 0.45%
Dec 1, 2020 151.91 152.64
153.70
151.12
880.47K 1.20%
Nov 30, 2020 150.11 152.38
152.38
148.98
1.85M -1.92%
Nov 27, 2020 153.05 153.50
155.00
152.31
753.49K -0.37%
Nov 25, 2020 153.62 153.94
155.46
152.52
1.08M -0.93%
Nov 24, 2020 155.06 150.99
155.64
149.55
2.49M 3.79%
Nov 23, 2020 149.40 148.89
151.31
148.24
1.24M 1.40%
Nov 20, 2020 147.34 150.92
151.39
147.01
1.34M -2.33%
Nov 19, 2020 150.85 149.97
151.16
147.76
2.14M -0.26%
Nov 18, 2020 151.24 152.11
154.28
150.74
1.22M -1.17%
Nov 17, 2020 153.03 149.18
155.77
149.18
1.59M 0.80%
Nov 16, 2020 151.82 152.04
153.82
150.57
1.80M 1.38%
Nov 13, 2020 149.75 145.01
149.97
144.93
1.37M 3.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

mcd  snap  rht  hd  dltr  ash  mtb  rost  agro  arrs  veev  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis