Dividends Calendar Earnings Calendar
HCA

HCA  |  HCA Holdings Inc

165.68   -1.25   (-0.75%)  
HCA Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 1 166.93 164.92
169.31
164.37
1.81M 2.74%
Jan 29 162.48 162.83
165.87
159.70
1.53M -0.81%
Jan 28 163.80 159.39
166.51
159.39
1.71M 4.32%
Jan 27 157.02 161.68
161.87
156.43
2.29M -4.33%
Jan 26 164.13 169.36
170.15
164.02
1.18M -2.55%
Jan 25 168.43 166.09
168.78
164.58
1.18M 0.87%
Jan 22 166.97 166.48
167.35
165.31
1.02M -0.26%
Jan 21 167.40 168.73
168.73
166.77
1.01M -0.33%
Jan 20 167.95 166.02
168.99
164.65
934.72K 1.11%
Jan 19 166.10 171.37
171.45
166.06
1.39M -1.58%
Jan 15 168.77 167.28
169.48
166.36
1.11M 0.30%
Jan 14 168.27 170.12
171.38
167.84
1.49M -1.29%
Jan 13 170.47 172.36
172.85
168.68
862.42K -1.03%
Jan 12 172.24 171.40
172.35
169.62
982.81K 0.51%
Jan 11 171.37 171.00
173.00
169.66
854.90K -0.53%
Jan 8 172.28 174.00
174.55
169.58
1.06M -0.76%
Jan 7 173.60 171.04
174.37
171.04
2.05M 1.78%
Jan 6 170.56 168.13
174.10
168.13
2.69M 3.36%
Jan 5 165.01 163.05
166.66
163.05
1.14M 0.84%
Jan 4 163.64 163.93
164.94
158.37
1.62M -0.5%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

mcd  snap  rht  hd  dltr  ash  mtb  rost  agro  arrs  veev  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!