Dividends Calendar   Earnings Calendar

HBT  |  HBT Financial

HBT Financial

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 18.78 18.57
18.93
18.27
12.47K -0.11%
Nov 11 18.80 17.85
19.16
16.88
20.94K 0.27%
Nov 10 18.75 19.25
19.25
18.75
8.13K -2.5%
Nov 9 19.23 19.10
19.43
18.99
25.34K 0.10%
Nov 8 19.21 19.10
19.23
18.89
7.62K 0.63%
Nov 5 19.09 18.77
19.33
17.11
39.26K 1.49%
Nov 4 18.81 18.59
18.82
18.23
9.92K 1.24%
Nov 3 18.58 18.08
18.72
17.80
40.34K 2.99%
Nov 2 18.04 18.05
18.18
17.67
15.57K 0.39%
Nov 1 17.97 18.12
18.20
17.76
19.41K -0.33%
Oct 29 18.03 17.75
18.10
17.75
12.75K 1.46%
Oct 28 17.77 17.52
17.89
17.52
23.09K 1.02%
Oct 27 17.59 17.75
17.94
17.42
16.73K -0.9%
Oct 26 17.75 17.60
17.90
17.60
8.81K 0.57%
Oct 25 17.65 17.71
17.75
17.45
24.15K -0.45%
Oct 22 17.73 17.94
17.94
17.70
10.97K -0.51%
Oct 21 17.82 17.77
18.01
17.72
27.32K -0.22%
Oct 20 17.86 17.48
17.88
17.39
13.75K 2.64%
Oct 19 17.40 17.18
17.43
17.16
24.56K 1.22%
Oct 18 17.19 17.19
17.35
16.93
42.78K 0.70%
Oct 15 17.07 16.98
17.47
16.82
34.17K 1.79%
Oct 14 16.77 16.69
16.84
16.63
20.54K 1.45%

HBT Financial was founded in 1920 (101 years in total.)
And they have a total of 743 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.