Dividends Calendar   Earnings Calendar

HBNC  |  Horizon Bancorp (IN)

Horizon Bancorp (IN)

Historical Data

Date Price Open High Low Vol Change ER
Jan 26, 2022 22.00 22.60
22.77
21.69
157.46K -1.65%
Jan 25, 2022 22.37 22.35
22.57
21.50
105.16K 0.45%
Jan 24, 2022 22.27 22.00
22.43
21.68
162.29K 1.23%
Jan 21, 2022 22.00 21.90
22.61
21.78
196.03K -0.23%
Jan 20, 2022 22.05 22.77
23.05
22.01
187.95K -3.88%
Jan 19, 2022 22.94 23.66
23.78
22.82
204.81K -2.17%
Jan 18, 2022 23.45 23.54
23.80
22.96
273.76K 0.86%
Jan 14, 2022 23.25 22.39
23.27
22.18
229.22K 2.60%
Jan 13, 2022 22.66 21.58
22.91
21.58
506.59K 4.91%
Jan 12, 2022 21.60 21.43
21.67
21.29
124.93K 0.23%
Jan 11, 2022 21.55 21.68
21.68
21.27
89.41K -0.23%
Jan 10, 2022 21.60 21.88
21.89
21.43
80.69K -0.87%
Jan 7, 2022 21.79 21.69
21.92
21.63
61.88K 0.51%
Jan 6, 2022 21.68 21.29
21.70
21.21
81.27K 1.98%
Jan 5, 2022 21.26 21.45
21.60
21.23
81.14K -0.33%
Jan 4, 2022 21.33 21.20
21.54
21.18
101.19K 1.43%
Jan 3, 2022 21.03 20.92
21.35
20.80
97.38K 0.86%
Dec 31 20.85 20.81
20.99
20.71
48.68K 0.24%
Dec 30 20.80 21.13
21.37
20.72
137.80K -1.61%
Dec 29 21.14 21.00
21.17
20.77
79.11K 1%
Dec 28 20.93 21.00
21.07
20.51
63.81K 0.14%
Dec 27 20.90 20.70
20.92
20.51
78.96K 1.01%


Jump to (Finance sites)

Other stocks 

ibm  asna  jpm  vale  swn  mik  dri  mtb  bmy  sptn  se  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.