Dividends Calendar   Earnings Calendar

HBNC  |  Horizon Bancorp (IN)

Horizon Bancorp (IN)

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 19.93 20.09
20.20
19.75
119.24K -0.85%
Nov 11 20.10 20.15
20.27
20.01
106.48K -0.2%
Nov 10 20.14 20.13
20.43
19.98
127.82K -0.3%
Nov 9 20.20 20.11
20.38
20.03
200.00K 0%
Nov 8 20.20 20.14
20.23
19.91
121.31K 0.50%
Nov 5 20.10 19.88
20.25
19.68
152.26K 1.93%
Nov 4 19.72 19.89
19.89
19.51
109.82K -0.35%
Nov 3 19.79 19.33
19.86
19.33
165.91K 2.59%
Nov 2 19.29 19.47
19.55
19.17
154.33K -0.52%
Nov 1 19.39 19.00
19.52
19.00
162.12K 1.68%
Oct 29 19.07 20.05
20.08
18.81
186.32K 3.19%
Oct 28 18.48 18.91
19.74
18.30
121.62K 0.65%
Oct 27 18.36 18.83
18.91
18.35
125.43K -3.37%
Oct 26 19.00 18.90
19.05
18.62
133.34K 0.26%
Oct 25 18.95 18.88
19.00
18.70
195.14K 0.96%
Oct 22 18.77 18.41
18.82
18.36
127.37K 2.23%
Oct 21 18.36 18.32
18.38
18.15
111.11K 0.22%
Oct 20 18.32 18.12
18.33
17.99
62.62K 1.22%
Oct 19 18.10 18.08
18.12
17.89
48.52K 0.28%
Oct 18 18.05 18.09
18.26
18.04
37.45K -0.55%
Oct 15 18.15 18.54
18.54
18.09
108.03K -0.49%
Oct 14 18.24 18.25
18.26
18.00
55.77K 1.28%


Jump to (Finance sites)

Other stocks 

ibm  asna  jpm  vale  swn  mik  dri  mtb  bmy  sptn  se  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis