Dividends Calendar   Earnings Calendar
HBI

HBI  |  Hanesbrands Inc

Hanesbrands Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 19.00 19.30
19.54
18.97
4.49M -1.55%
Sep 16 19.30 19.17
19.59
19.14
2.63M 0.73%
Sep 15 19.16 18.76
19.26
18.72
5.51M 1.86%
Sep 14 18.81 19.10
19.10
18.42
4.16M -1.47%
Sep 13 19.09 18.79
19.10
18.60
3.51M 1.98%
Sep 10 18.72 18.90
19.02
18.68
3.70M -0.53%
Sep 9 18.82 18.68
18.98
18.60
3.11M 0.80%
Sep 8 18.67 18.78
18.97
18.53
3.70M -1.01%
Sep 7 18.86 19.04
19.17
18.84
4.41M -1.05%
Sep 3 19.06 19.30
19.39
18.91
2.09M -1.55%
Sep 2 19.36 19.32
19.50
19.19
2.39M 0.68%
Sep 1 19.23 18.90
19.46
18.80
6.67M 2.94%
Aug 31 18.68 18.93
19.05
18.52
4.32M -0.74%
Aug 30 18.82 19.39
19.41
18.82
3.80M -3.04%
Aug 27 19.41 19.15
19.58
19.04
3.11M 1.68%
Aug 26 19.09 19.72
19.72
18.99
4.57M -3.29%
Aug 25 19.74 19.34
19.78
19.21
2.91M 1.91%
Aug 24 19.37 19.30
19.59
19.26
1.84M 0.73%
Aug 23 19.23 19.19
19.28
19.02
2.71M 1.48%
Aug 20 18.95 18.64
18.96
18.55
2.97M 1.88%
Aug 19 18.60 18.90
19.23
18.52
3.61M -2.77%
Aug 18 19.13 19.31
19.63
19.11
2.39M -1.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

rl  pvh 

Other stocks 

mcd  tjx  cmg  pdco  mik  dnow  azo  rost  cah  gsat  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?