Dividends Calendar   Earnings Calendar
HBI

HBI  |  Hanesbrands Inc

Hanesbrands Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 10.67 11.19
11.31
10.56
13.43M -7.7%
Aug 10, 2022 11.56 11.52
11.75
11.39
6.68M 2.57%
Aug 9, 2022 11.27 11.43
11.43
11.05
5.78M -1.74%
Aug 8, 2022 11.47 11.28
11.77
11.28
5.91M 2.41%
Aug 5, 2022 11.20 11.03
11.28
11.02
3.66M 0.27%
Aug 4, 2022 11.17 11.22
11.35
11.14
3.57M -0.62%
Aug 3, 2022 11.24 11.06
11.29
11.02
4.71M 3.02%
Aug 2, 2022 10.91 11.09
11.14
10.90
4.53M -1.98%
Aug 1, 2022 11.13 11.13
11.24
10.98
5.44M -0.45%
Jul 29, 2022 11.18 11.28
11.29
11.07
5.42M -0.71%
Jul 28, 2022 11.26 10.61
11.27
10.59
7.12M 5.63%
Jul 27, 2022 10.66 10.42
10.68
10.31
4.51M 3.19%
Jul 26, 2022 10.33 10.72
10.80
10.32
7.53M -7.44%
Jul 25, 2022 11.16 11.39
11.39
11.08
5.21M -1.67%
Jul 22, 2022 11.35 11.40
11.52
11.24
2.83M -0.35%
Jul 21, 2022 11.39 11.28
11.40
11.15
3.38M 0%
Jul 20, 2022 11.39 11.25
11.41
11.16
3.23M 0.62%
Jul 19, 2022 11.32 11.03
11.39
10.93
5.12M 4.24%
Jul 18, 2022 10.86 10.79
11.01
10.78
4.69M 2.16%
Jul 15, 2022 10.63 10.49
10.73
10.44
4.00M 1.92%
Jul 14, 2022 10.43 10.58
10.65
10.35
3.85M -2.89%
Jul 13, 2022 10.74 10.57
10.78
10.48
5.61M -1.29%
Jul 12, 2022 10.88 10.62
11.10
10.62
6.15M 1.68%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

rl  pvh 

Other stocks 

mcd  tjx  cmg  pdco  mik  dnow  azo  rost  cah  gsat  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.