Dividends Calendar   Earnings Calendar
HBI

HBI  |  Hanesbrands Inc

Consumer Goods sector
Hanesbrands Inc

Historical Data

Date Price Open High Low Vol Change
Aug 7 5.21 5.36
5.36
5.1
7.4M -2.25%
Aug 4 5.33 5.27
5.34
5.15
7.2M 2.30%
Aug 3 5.21 5.12
5.24
5.06
7.3M 1.96%
Aug 2 5.11 5.19
5.29
5.11
8.8M -4.13%
Aug 1 5.33 5.2
5.35
5.18
5.4M 1.14%
Jul 31 5.27 5.24
5.33
5.22
5.5M 1.74%
Jul 28 5.18 5.19
5.27
5.11
5.6M 1.57%
Jul 27 5.1 5.27
5.38
5.09
9.2M -3.23%
Jul 26 5.27 4.86
5.51
4.82
22.7M 9.11%
Jul 25 4.83 4.82
4.86
4.69
5.9M 0%
Jul 24 4.83 4.66
4.86
4.66
6.1M 3.65%
Jul 21 4.66 4.8
4.81
4.64
4.9M -1.27%
Jul 20 4.72 4.87
4.87
4.65
6.7M -3.08%
Jul 19 4.87 4.75
4.9
4.69
6.7M 2.53%
Jul 18 4.75 4.61
4.83
4.61
6.2M 2.15%
Jul 17 4.65 4.44
4.66
4.41
5.7M 4.03%
Jul 14 4.47 4.7
4.7
4.47
5.9M -5.1%
Jul 13 4.71 4.69
4.78
4.64
3.8M 0.43%
Jul 12 4.69 4.89
4.92
4.68
9.1M -2.29%
Jul 11 4.8 4.55
4.83
4.53
7.3M 5.96%
Jul 10 4.53 4.33
4.58
4.3
8.5M 5.84%
Jul 7 4.28 4.47
4.52
4.28
10.2M -5.73%
Jul 6 4.54 4.56
4.59
4.4
7.0M -1.3%
Jul 5 4.6 4.75
4.75
4.57
6.1M -4.17%
Jul 3 4.8 4.55
4.83
4.55
5.0M 5.73%
Jun 30 4.54 4.54
4.58
4.42
4.8M 0.89%
Jun 29 4.5 4.35
4.53
4.34
10.1M 3.93%
Jun 28 4.33 4.49
4.49
4.32
11.5M -4.63%
Jun 27 4.54 4.35
4.58
4.26
6.5M 5.34%
Jun 26 4.31 4.25
4.39
4.25
6.6M 1.17%
Jun 23 4.26 4.42
4.44
4.21
49.7M -4.7%
Jun 22 4.47 4.65
4.66
4.42
7.7M -4.49%
Jun 21 4.68 4.69
4.78
4.66
5.6M -0.85%
Jun 20 4.72 4.65
4.73
4.61
5.9M 0.64%
Jun 16 4.69 4.72
4.78
4.63
11.8M -0.64%
Jun 15 4.72 4.63
4.75
4.62
6.7M 1.07%
Jun 14 4.67 4.73
4.79
4.55
8.6M -0.85%
Jun 13 4.71 4.72
4.78
4.66
7.1M 0.43%
Jun 12 4.69 4.63
4.74
4.51
5.7M 1.52%
Jun 9 4.62 4.63
4.65
4.54
4.3M -0.22%
Jun 8 4.63 4.65
4.68
4.51
5.1M 0%
Jun 7 4.63 4.66
4.75
4.57
8.0M 1.09%
Jun 6 4.58 4.36
4.59
4.34
7.6M 5.53%
Jun 5 4.34 4.37
4.41
4.3
7.9M -1.36%
Jun 2 4.4 4.17
4.43
4.16
10.8M 7.84%
Jun 1 4.08 4.11
4.11
3.91
7.3M -0.73%
May 31 4.11 4.11
4.15
4
9.3M -0.72%
May 30 4.14 4.1
4.23
4.08
6.7M 1.22%
May 26 4.09 3.94
4.11
3.94
7.1M 4.07%
May 25 3.93 4.06
4.15
3.92
10.0M -3.91%
May 24 4.09 4.21
4.26
4.01
5.3M -2.39%
May 23 4.19 4.19
4.39
4.16
7.9M 0.24%
May 22 4.18 4.03
4.2
4.02
6.5M 3.72%
May 19 4.03 4.18
4.18
3.98
6.6M -4.73%
May 18 4.23 4.14
4.24
4.1
7.3M 2.17%
May 17 4.14 3.9
4.15
3.9
9.4M 6.98%
May 16 3.87 4.02
4.06
3.85
7.5M -4.68%
May 15 4.06 4.08
4.13
4.05
8.6M 0.25%
May 12 4.05 4.12
4.14
4.02
5.5M -1.7%
May 11 4.12 4.12
4.2
4.1
5.6M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

rl  pvh 

Other stocks 

mcd  tjx  cmg  pdco  mik  dnow  azo  rost  cah  gsat  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis