Dividends Calendar   Earnings Calendar

HBCP  |  Home Bancorp, Inc.

Home Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 38.10 38.17
38.17
37.75
4.20K -0.37%
Aug 1, 2022 38.24 37.75
38.56
37.75
9.39K 1.51%
Jul 29, 2022 37.67 38.01
38.38
37.51
18.72K -0.63%
Jul 28, 2022 37.91 38.28
39.06
37.66
7.99K -0.97%
Jul 27, 2022 38.28 37.89
38.28
37.89
8.27K 2.08%
Jul 26, 2022 37.50 38.17
38.25
37.50
5.88K 0.13%
Jul 25, 2022 37.45 37.36
37.84
37.36
9.82K 1.22%
Jul 22, 2022 37.00 37.25
37.38
36.99
19.08K -0.03%
Jul 21, 2022 37.01 37.02
37.25
36.76
9.60K 0.22%
Jul 20, 2022 36.93 36.73
37.01
36.49
7.46K 1.26%
Jul 19, 2022 36.47 36.43
36.63
36.43
5.69K 2.24%
Jul 18, 2022 35.67 35.65
35.94
35.57
7.63K 0%
Jul 15, 2022 35.67 35.05
35.75
35.05
15.23K 2.65%
Jul 14, 2022 34.75 34.99
34.99
34.65
13.36K -0.97%
Jul 13, 2022 35.09 35.35
35.35
34.85
11.31K -0.88%
Jul 12, 2022 35.40 35.50
35.72
35.40
7.08K 0%
Jul 11, 2022 35.40 35.43
35.62
35.40
7.99K -1.2%
Jul 8, 2022 35.83 35.70
35.94
35.65
22.10K 0.36%
Jul 7, 2022 35.70 35.50
35.98
35.44
10.73K 0.45%
Jul 6, 2022 35.54 35.39
35.77
35.35
5.86K 0.03%
Jul 5, 2022 35.53 34.52
35.53
34.52
11.35K 1.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  snap  mmm  orcl  cmcsa  dri  rost  bks  kss  nav  nvr  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.