Dividends Calendar   Earnings Calendar

HBCP  |  Home Bancorp, Inc.

Home Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 39.03 39.70
39.97
39.03
14.40K -1.06%
Oct 25 39.45 38.64
39.67
38.64
9.09K 0.64%
Oct 22 39.20 38.75
39.58
38.75
9.48K 0.49%
Oct 21 39.01 38.68
39.19
38.66
6.47K 0.23%
Oct 20 38.92 39.16
39.20
38.56
9.27K -1.12%
Oct 19 39.36 39.50
39.50
38.84
11.46K 0.23%
Oct 18 39.27 38.12
39.60
38.12
10.45K -0.58%
Oct 15 39.50 39.94
39.97
39.43
13.84K -0.5%
Oct 14 39.70 39.38
39.72
39.38
12.81K 0.84%
Oct 13 39.37 39.50
39.57
39.28
15.85K -0.46%
Oct 12 39.55 39.45
39.62
39.45
5.19K 0.25%
Oct 11 39.45 39.68
39.87
39.45
12.35K -0.98%
Oct 8 39.84 39.75
39.85
39.60
11.65K 0.38%
Oct 7 39.69 39.39
39.71
39.39
16.82K 1.10%
Oct 6 39.26 38.28
39.26
38.28
10.98K 0.20%
Oct 5 39.18 39.18
39.32
38.86
13.30K 0.90%
Oct 4 38.83 38.86
39.03
38.49
10.16K -0.72%
Oct 1 39.11 38.72
39.33
38.26
22.03K 1.11%
Sep 30 38.68 39.08
39.08
36.13
15.65K -0.85%
Sep 29 39.01 39.18
39.25
38.31
9.83K 1.19%
Sep 28 38.55 39.23
39.23
38.50
12.39K -1.48%
Sep 27 39.13 38.15
39.38
38.15
37.68K 2.73%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  snap  mmm  orcl  cmcsa  dri  rost  bks  kss  nav  nvr  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.