Dividends Calendar   Earnings Calendar

HBCP  |  Home Bancorp, Inc.

Home Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 42.94 43.15
43.19
42.20
15.90K -1.9%
Jan 24, 2022 43.77 42.36
43.77
42.36
19.96K 2.60%
Jan 21, 2022 42.66 42.64
43.50
42.00
23.39K -1.04%
Jan 20, 2022 43.11 43.52
45.20
42.79
12.83K -1.12%
Jan 19, 2022 43.60 44.43
44.87
43.35
10.10K -0.98%
Jan 18, 2022 44.03 43.96
44.50
43.75
14.46K -0.38%
Jan 14, 2022 44.20 44.16
44.25
43.19
6.48K -0.05%
Jan 13, 2022 44.22 43.80
44.74
43.65
7.95K 1.73%
Jan 12, 2022 43.47 44.60
44.60
43.35
18.46K -1.9%
Jan 11, 2022 44.31 45.27
45.45
44.30
11.44K -1.77%
Jan 10, 2022 45.11 45.19
45.42
44.75
12.02K -0.2%
Jan 7, 2022 45.20 44.31
45.73
43.85
38.30K 2.82%
Jan 6, 2022 43.96 42.33
44.39
42.33
33.17K 3.53%
Jan 5, 2022 42.46 42.44
42.92
42.13
21.06K -0.23%
Jan 4, 2022 42.56 42.25
42.72
42.09
25.57K 1.53%
Jan 3, 2022 41.92 41.61
42.42
41.61
15.12K 0.99%
Dec 31 41.51 41.85
42.05
41.31
8.53K -0.07%
Dec 30 41.54 41.84
41.99
41.53
5.25K -0.76%
Dec 29 41.86 41.42
42.16
41.42
8.37K 1.70%
Dec 28 41.16 42.05
42.05
40.79
21.23K -1.29%
Dec 27 41.70 41.52
42.00
41.35
14.45K -0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

mcd  snap  mmm  orcl  cmcsa  dri  rost  bks  kss  nav  nvr  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology