Dividends Calendar   Earnings Calendar
HBC

HBC  |  HSBC

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 502.00 509.40
509.40
500.90
27.51M -1.18%
May 5, 2022 508.00 520.10
522.50
506.00
23.29M -1.44%
May 4, 2022 515.40 519.34
521.40
515.40
19.19M 0.51%
May 3, 2022 512.80 503.90
512.80
501.50
25.27M 2.29%
Apr 29, 2022 501.30 491.10
515.50
488.15
34.99M 1.47%
Apr 28, 2022 494.05 494.50
502.10
489.45
25.55M 1.59%
Apr 27, 2022 486.30 482.10
496.65
480.25
40.55M 2.63%
Apr 26, 2022 473.85 489.25
496.90
472.60
39.78M -5.53%
Apr 25, 2022 501.60 514.60
515.30
500.60
28.55M -4.15%
Apr 22, 2022 523.30 531.50
534.90
522.90
18.42M -2.53%
Apr 21, 2022 536.90 538.00
538.00
533.80
22.44M -0.2%
Apr 20, 2022 538.00 526.20
541.10
523.80
26.70M 2.36%
Apr 19, 2022 525.60 522.40
529.10
519.80
21.49M 0.61%
Apr 14, 2022 522.40 515.00
522.50
514.20
27.22M 0.81%
Apr 13, 2022 518.20 520.80
524.80
518.10
23.39M -0.21%
Apr 12, 2022 519.30 526.60
527.90
517.90
28.01M -2.63%
Apr 11, 2022 533.30 530.80
535.80
528.50
27.83M 0.62%
Apr 8, 2022 530.00 527.40
531.30
524.40
20.14M 1.65%
Apr 7, 2022 521.40 524.50
527.90
520.40
18.90M -0.53%


Jump to (Finance sites)

Other stocks 

fb  pep  dis  bac  aap  ash  ntap  wmb  agn  vsto  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?