Dividends Calendar   Earnings Calendar
HBC

HBC  |  HSBC

Historical Data

Date Price Open High Low Vol Change ER
Jul 9 414.10 408.95
414.10
406.80
19.64M 0.85%
Jul 8 410.60 413.30
413.75
406.70
17.16M -1.76%
Jul 7 417.95 414.90
419.15
413.75
14.86M 0.35%
Jul 6 416.50 422.80
423.50
413.80
16.14M -1.56%
Jul 5 423.10 419.00
425.15
417.90
8.26M 1.55%
Jul 2 416.65 419.40
421.75
415.70
18.28M -1.58%
Jul 1 423.35 419.75
424.90
419.75
16.73M 1.45%
Jun 30 417.30 418.20
420.55
414.05
19.15M -0.95%
Jun 29 421.30 420.00
424.55
419.13
14.56M 0.21%
Jun 28 420.40 426.40
427.55
419.95
13.11M -1.67%
Jun 25 427.55 427.00
429.70
426.05
14.60M 0.69%
Jun 24 424.60 422.75
426.10
422.15
14.20M 0.88%
Jun 23 420.90 425.15
427.95
420.90
13.92M -0.67%
Jun 22 423.75 424.35
427.20
422.00
14.41M -0.66%
Jun 21 426.55 424.85
427.40
422.10
15.91M -0.66%
Jun 18 429.40 440.20
441.60
428.75
39.32M -2.28%
Jun 17 439.40 442.45
450.10
439.40
23.93M 0.31%
Jun 16 438.05 439.95
442.30
435.60
19.23M 0.44%
Jun 15 436.15 433.45
436.90
431.80
21.74M -0.75%
Jun 14 439.45 438.30
441.35
437.95
15.48M 0.57%
Jun 11 436.95 433.85
436.95
432.60
14.06M 0.18%


Jump to (Finance sites)

Other stocks 

fb  pep  dis  bac  aap  ash  wmb  ntap  agn  vsto  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet