Dividends Calendar   Earnings Calendar
HBAN

HBAN  |  Huntington Bancshares Inc

Huntington Bancshares Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15, 2022 12.54 12.50
12.77
12.35
19.20M 2.45%
Jun 14, 2022 12.24 12.32
12.50
12.10
15.41M -0.16%
Jun 13, 2022 12.26 12.13
12.41
12.03
19.30M -1.53%
Jun 10, 2022 12.45 12.81
12.86
12.42
17.09M -4.82%
Jun 9, 2022 13.08 13.51
13.53
13.08
8.41M -3.25%
Jun 8, 2022 13.52 13.65
13.65
13.46
7.31M -1.67%
Jun 7, 2022 13.75 13.60
13.76
13.44
10.83M 0.36%
Jun 6, 2022 13.70 13.71
13.96
13.64
9.94M 0.81%
Jun 3, 2022 13.59 13.61
13.68
13.53
9.76M -1.52%
Jun 2, 2022 13.80 13.67
13.82
13.50
11.43M 1.55%
Jun 1, 2022 13.59 13.87
13.90
13.37
10.47M -2.09%
May 31, 2022 13.88 13.85
14.00
13.63
17.28M -0.36%
May 27, 2022 13.93 13.82
13.93
13.77
6.59M 0.87%
May 26, 2022 13.81 13.57
13.86
13.56
11.11M 1.25%
May 25, 2022 13.64 13.43
13.72
13.38
8.33M 1.64%
May 24, 2022 13.42 13.53
13.53
13.12
9.66M -0.67%
May 23, 2022 13.51 13.33
13.66
13.19
12.55M 3.76%
May 20, 2022 13.02 13.20
13.31
12.75
14.07M -0.69%
May 19, 2022 13.11 12.97
13.27
12.97
16.01M -0.61%
May 18, 2022 13.19 13.42
13.43
13.09
11.41M -2.08%
May 17, 2022 13.47 13.16
13.48
13.16
11.20M 4.34%
May 16, 2022 12.91 13.02
13.15
12.80
9.97M -1.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  hpq  c  dis  cmcsa  asna  jpm  mrk  chl  sgmo  arrs  schw 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology