Dividends Calendar   Earnings Calendar
HAWK

HAWK  |  Blackhawk Network Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2018 45.15 45.17
45.20
45.12
182.30K -0.11%
Jun 13, 2018 45.20 45.20
45.20
45.10
225.63K 0.11%
Jun 12, 2018 45.15 45.15
45.20
45.10
208.11K 0.11%
Jun 11, 2018 45.10 45.15
45.20
45.10
274.99K -0.11%
Jun 8, 2018 45.15 45.15
45.20
45.10
712.82K 0%
Jun 7, 2018 45.15 45.10
45.15
45.05
1.00M 0.22%
Jun 6, 2018 45.05 45.15
45.15
45.05
590.40K -0.22%
Jun 5, 2018 45.15 45.15
45.15
45.10
312.98K 0%
Jun 4, 2018 45.15 45.00
45.15
45.00
529.99K 0.29%
Jun 1, 2018 45.02 45.00
45.05
45.00
254.26K 0.04%
May 31, 2018 45.00 45.00
45.05
44.98
697.79K 0.11%
May 30, 2018 44.95 45.10
45.10
44.95
794.13K -0.22%
May 29, 2018 45.05 45.10
45.10
45.05
303.16K -0.11%
May 25, 2018 45.10 45.10
45.10
45.05
139.96K -0.11%
May 24, 2018 45.15 45.10
45.15
45.05
852.70K 0.11%
May 23, 2018 45.10 45.05
45.10
45.05
323.67K 0.11%
May 22, 2018 45.05 45.10
45.10
45.05
146.85K -0.11%
May 21, 2018 45.10 44.95
45.15
44.95
658.70K 0.33%
May 18, 2018 44.95 44.95
45.00
44.90
1.65M 0%
May 17, 2018 44.95 44.90
44.95
44.90
276.21K 0.11%
May 16, 2018 44.90 44.95
44.95
44.90
358.67K 0%
May 15, 2018 44.90 44.95
44.98
44.90
288.24K -0.18%
May 14, 2018 44.98 44.95
45.00
44.95
161.03K 0.07%
May 11, 2018 44.95 44.95
45.00
44.95
185.70K -0.11%
May 10, 2018 45.00 44.90
45.00
44.90
392.80K 0.22%
May 9, 2018 44.90 44.90
45.00
44.87
682.71K 0%
May 8, 2018 44.90 44.85
44.95
44.83
336.43K 0.11%
May 7, 2018 44.85 44.80
44.85
44.80
197.38K 0%
May 4, 2018 44.85 44.80
44.85
44.80
185.72K 0.11%
May 3, 2018 44.80 44.90
44.90
44.75
988.19K -0.78%

Blackhawk Network Holdings Inc was founded in 1988 (34 years in total.)
And they have a total of 3,191 employees.



Jump to (Finance sites)

Other stocks 

pep  t  lb  abbv  wba  ctas  ttm  nav  vrsk  adi  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology