HAWK
|
Blackhawk Network Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 14, 2018
45.15
45.17
45.20
45.12
182.30K
-0.11%
Jun 13, 2018
45.20
45.20
45.20
45.10
225.63K
0.11%
Jun 12, 2018
45.15
45.15
45.20
45.10
208.11K
0.11%
Jun 11, 2018
45.10
45.15
45.20
45.10
274.99K
-0.11%
Jun 8, 2018
45.15
45.15
45.20
45.10
712.82K
0%
Jun 7, 2018
45.15
45.10
45.15
45.05
1.00M
0.22%
Jun 6, 2018
45.05
45.15
45.15
45.05
590.40K
-0.22%
Jun 5, 2018
45.15
45.15
45.15
45.10
312.98K
0%
Jun 4, 2018
45.15
45.00
45.15
45.00
529.99K
0.29%
Jun 1, 2018
45.02
45.00
45.05
45.00
254.26K
0.04%
May 31, 2018
45.00
45.00
45.05
44.98
697.79K
0.11%
May 30, 2018
44.95
45.10
45.10
44.95
794.13K
-0.22%
May 29, 2018
45.05
45.10
45.10
45.05
303.16K
-0.11%
May 25, 2018
45.10
45.10
45.10
45.05
139.96K
-0.11%
May 24, 2018
45.15
45.10
45.15
45.05
852.70K
0.11%
May 23, 2018
45.10
45.05
45.10
45.05
323.67K
0.11%
May 22, 2018
45.05
45.10
45.10
45.05
146.85K
-0.11%
May 21, 2018
45.10
44.95
45.15
44.95
658.70K
0.33%
May 18, 2018
44.95
44.95
45.00
44.90
1.65M
0%
May 17, 2018
44.95
44.90
44.95
44.90
276.21K
0.11%
May 16, 2018
44.90
44.95
44.95
44.90
358.67K
0%
May 15, 2018
44.90
44.95
44.98
44.90
288.24K
-0.18%
May 14, 2018
44.98
44.95
45.00
44.95
161.03K
0.07%
May 11, 2018
44.95
44.95
45.00
44.95
185.70K
-0.11%
May 10, 2018
45.00
44.90
45.00
44.90
392.80K
0.22%
May 9, 2018
44.90
44.90
45.00
44.87
682.71K
0%
May 8, 2018
44.90
44.85
44.95
44.83
336.43K
0.11%
May 7, 2018
44.85
44.80
44.85
44.80
197.38K
0%
May 4, 2018
44.85
44.80
44.85
44.80
185.72K
0.11%
May 3, 2018
44.80
44.90
44.90
44.75
988.19K
-0.78%
Blackhawk Network Holdings Inc was founded in 1988 (34 years in total.)
And they have a total of 3,191 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun