Dividends Calendar Earnings Calendar
HAS

HAS  |  Hasbro Inc

Hasbro Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 8 93.15 99.06
99.06
92.42
2.63M -4.25%
Feb 5 97.28 97.38
98.46
96.03
1.24M 0.42%
Feb 4 96.87 96.44
97.85
96.00
633.61K 0.38%
Feb 3 96.50 95.67
96.93
94.63
645.12K 1.06%
Feb 2 95.49 94.96
96.48
94.05
756.98K 1.20%
Feb 1 94.36 93.75
94.54
92.75
418.36K 0.58%
Jan 29 93.82 94.26
95.32
93.02
726.70K -1.39%
Jan 28 95.14 93.84
95.51
93.53
1.06M 1.98%
Jan 27 93.29 93.77
95.28
91.57
1.16M -2%
Jan 26 95.19 96.85
96.85
93.07
1.08M -0.67%
Jan 25 95.83 97.47
98.37
95.32
638.00K -1.69%
Jan 22 97.48 96.78
97.76
95.48
437.89K 0.49%
Jan 21 97.00 94.89
97.95
94.31
706.54K 2.39%
Jan 20 94.74 95.91
96.67
94.12
664.92K -1.61%
Jan 19 96.29 96.72
96.74
94.81
769.29K -0.94%
Jan 15 97.20 98.42
98.56
96.18
1.02M -2.03%
Jan 14 99.21 99.75
101.17
99.01
1.06M -0.04%
Jan 13 99.25 98.71
99.49
98.44
641.05K 0.13%
Jan 12 99.12 96.53
99.61
96.53
843.63K 2.34%
Jan 11 96.85 96.50
97.93
96.13
575.45K -0.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

ea  atvi  dis  viab  mat 

Other stocks 

baba  mgm  wfc  mrk  ash  symc  chl  nvr  afsi  usg  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!