Dividends Calendar   Earnings Calendar
HAS.L

HAS.L  |  Hays PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 30, 2022 126.60 132.00
132.00
126.60
4.59M -3.8%
Mar 29, 2022 131.60 125.90
131.60
125.80
3.38M 4.69%
Mar 28, 2022 125.70 127.00
127.00
124.60
6.01M 0.80%
Mar 25, 2022 124.70 129.00
129.00
124.70
3.00M -1.03%
Mar 24, 2022 126.00 125.90
129.10
125.90
1.76M -1.87%
Mar 23, 2022 128.40 127.80
130.20
127.80
2.66M -0.47%
Mar 22, 2022 129.00 127.90
130.00
127.30
2.10M 0.78%
Mar 21, 2022 128.00 129.50
130.30
128.00
1.87M -0.54%
Mar 18, 2022 128.70 128.30
129.70
127.10
7.94M -1%
Mar 17, 2022 130.00 128.50
131.70
126.20
5.18M -0.08%
Mar 16, 2022 130.10 126.70
132.00
126.60
5.89M 4.16%
Mar 15, 2022 124.90 122.90
125.70
122.37
3.47M -0.87%
Mar 14, 2022 126.00 121.80
126.50
121.80
2.33M 4.22%
Mar 11, 2022 120.90 121.00
124.50
120.00
6.24M 0.75%
Mar 10, 2022 120.00 124.80
125.50
120.00
5.77M -3.46%
Mar 9, 2022 124.30 116.90
124.30
115.90
5.86M 8.18%
Mar 8, 2022 114.90 111.10
118.00
110.80
7.84M 1.77%
Mar 7, 2022 112.90 113.00
113.70
105.20
10.94M -1.83%
Mar 4, 2022 115.00 124.30
124.30
113.20
8.27M -6.88%
Mar 3, 2022 123.50 134.50
134.50
123.50
6.51M -5.22%


Jump to (Finance sites)

Other stocks 

jnj  shop  c  dis  s  gs  azo  snx  vips  snps  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis